The closing price for Union Pacific (UNP) in 2010 was $33.08, on December 31, 2010. It was up 46% for the year. The latest price is $293.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.85 | $33.18 | $32.82 | $33.08 | 2,538,800 |
December 30 2010 | $32.93 | $32.98 | $32.75 | $32.87 | 1,751,000 |
December 29 2010 | $32.90 | $33.03 | $32.72 | $32.90 | 2,251,400 |
December 28 2010 | $32.84 | $32.92 | $32.58 | $32.81 | 2,083,800 |
December 27 2010 | $32.65 | $32.97 | $32.59 | $32.85 | 1,776,200 |
December 23 2010 | $32.86 | $32.93 | $32.60 | $32.74 | 1,933,000 |
December 22 2010 | $32.87 | $32.94 | $32.66 | $32.88 | 2,554,400 |
December 21 2010 | $32.55 | $33.00 | $32.50 | $32.87 | 3,886,400 |
December 20 2010 | $32.58 | $32.70 | $32.30 | $32.45 | 4,295,000 |
December 17 2010 | $32.83 | $32.96 | $32.39 | $32.55 | 9,725,400 |
December 16 2010 | $32.67 | $33.03 | $32.32 | $32.95 | 6,816,800 |
December 15 2010 | $32.60 | $33.17 | $32.57 | $32.65 | 5,708,000 |
December 14 2010 | $33.04 | $33.23 | $32.46 | $32.69 | 5,489,400 |
December 13 2010 | $33.11 | $33.28 | $32.82 | $32.91 | 4,886,800 |
December 10 2010 | $33.33 | $33.36 | $32.67 | $33.07 | 5,286,800 |
December 09 2010 | $33.36 | $33.42 | $32.96 | $33.13 | 4,818,600 |
December 08 2010 | $33.72 | $33.73 | $32.94 | $33.01 | 6,137,000 |
December 07 2010 | $33.97 | $34.20 | $33.57 | $33.61 | 8,141,600 |
December 06 2010 | $33.74 | $33.82 | $33.56 | $33.71 | 4,481,800 |
December 03 2010 | $33.23 | $33.82 | $33.23 | $33.76 | 4,373,000 |
December 02 2010 | $32.68 | $33.59 | $32.68 | $33.44 | 5,118,400 |
December 01 2010 | $32.65 | $32.90 | $32.51 | $32.64 | 6,502,800 |
November 30 2010 | $32.07 | $32.42 | $31.90 | $32.17 | 6,087,000 |
November 29 2010 | $31.95 | $32.44 | $31.59 | $32.36 | 6,001,400 |
November 26 2010 | $32.00 | $32.41 | $32.00 | $32.17 | 1,963,400 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.