The closing price for Union Pacific (UNP) in 2010 was $32.93, on December 31, 2010. It was up 46% for the year. The latest price is $289.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.69 | $33.02 | $32.67 | $32.93 | 2,538,800 |
December 30 2010 | $32.78 | $32.83 | $32.60 | $32.72 | 1,751,000 |
December 29 2010 | $32.75 | $32.88 | $32.57 | $32.75 | 2,251,400 |
December 28 2010 | $32.69 | $32.77 | $32.43 | $32.66 | 2,083,800 |
December 27 2010 | $32.50 | $32.81 | $32.44 | $32.70 | 1,776,200 |
December 23 2010 | $32.71 | $32.78 | $32.45 | $32.59 | 1,933,000 |
December 22 2010 | $32.72 | $32.79 | $32.51 | $32.73 | 2,554,400 |
December 21 2010 | $32.40 | $32.85 | $32.35 | $32.72 | 3,886,400 |
December 20 2010 | $32.43 | $32.54 | $32.15 | $32.30 | 4,295,000 |
December 17 2010 | $32.68 | $32.81 | $32.24 | $32.40 | 9,725,400 |
December 16 2010 | $32.52 | $32.88 | $32.17 | $32.80 | 6,816,800 |
December 15 2010 | $32.45 | $33.02 | $32.42 | $32.49 | 5,708,000 |
December 14 2010 | $32.89 | $33.08 | $32.31 | $32.54 | 5,489,400 |
December 13 2010 | $32.96 | $33.13 | $32.67 | $32.76 | 4,886,800 |
December 10 2010 | $33.18 | $33.21 | $32.52 | $32.92 | 5,286,800 |
December 09 2010 | $33.20 | $33.26 | $32.81 | $32.98 | 4,818,600 |
December 08 2010 | $33.56 | $33.57 | $32.79 | $32.86 | 6,137,000 |
December 07 2010 | $33.81 | $34.04 | $33.42 | $33.45 | 8,141,600 |
December 06 2010 | $33.58 | $33.67 | $33.40 | $33.55 | 4,481,800 |
December 03 2010 | $33.08 | $33.66 | $33.08 | $33.60 | 4,373,000 |
December 02 2010 | $32.53 | $33.43 | $32.53 | $33.28 | 5,118,400 |
December 01 2010 | $32.50 | $32.75 | $32.36 | $32.49 | 6,502,800 |
November 30 2010 | $31.92 | $32.27 | $31.76 | $32.02 | 6,087,000 |
November 29 2010 | $31.81 | $32.29 | $31.44 | $32.21 | 6,001,400 |
November 26 2010 | $31.86 | $32.26 | $31.86 | $32.02 | 1,963,400 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.