unp stock price 2020

The closing price for Union Pacific (UNP) in 2020 was $184.26, on December 31, 2020. It was up 17.5% for the year. The latest price is $304.33.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$182.60
$184.64
$181.99
$184.26
1,739,900
December 30 2020
$181.29
$182.73
$181.06
$182.27
1,279,700
December 29 2020
$182.56
$183.03
$179.97
$180.89
1,735,200
December 28 2020
$180.49
$182.77
$180.12
$181.98
1,790,200
December 24 2020
$178.10
$180.39
$177.41
$179.98
691,700
December 23 2020
$179.49
$180.09
$177.91
$178.02
1,787,600
December 22 2020
$178.60
$180.09
$178.26
$178.33
1,444,200
December 21 2020
$176.64
$180.34
$176.64
$179.19
2,035,100
December 18 2020
$178.83
$180.96
$177.63
$180.17
5,918,600
December 17 2020
$177.01
$179.47
$176.11
$178.93
2,705,900
December 16 2020
$177.73
$177.87
$175.75
$175.96
2,094,900
December 15 2020
$175.93
$178.24
$174.73
$177.25
1,959,500
December 14 2020
$181.65
$181.81
$175.13
$175.21
2,163,000
December 11 2020
$177.58
$180.30
$176.98
$179.69
1,919,600
December 10 2020
$181.38
$182.06
$178.21
$179.21
2,206,000
December 09 2020
$180.37
$183.17
$180.37
$182.19
1,937,700
December 08 2020
$180.21
$182.91
$179.82
$181.59
2,043,600
December 07 2020
$181.94
$182.23
$180.36
$181.40
2,071,800
December 04 2020
$178.84
$182.66
$178.84
$182.34
2,979,900
December 03 2020
$180.98
$181.64
$178.58
$178.98
4,152,100
December 02 2020
$178.66
$180.99
$178.25
$180.13
2,676,300
December 01 2020
$182.03
$184.32
$178.87
$179.11
4,481,200
November 30 2020
$182.72
$182.95
$179.54
$180.59
2,537,000
November 27 2020
$183.68
$183.93
$181.41
$181.97
1,429,300
November 25 2020
$183.73
$183.73
$181.50
$182.53
2,046,900
Unlock 2x data
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.

Related Searches