The closing price for Union Pacific (UNP) this year is $293.68, yesterday. It is up 28.3% for the year. The latest price is $293.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $298.05 | $300.63 | $293.16 | $293.68 | 1,743,140 |
August 13 2026 | $295.21 | $299.39 | $295.21 | $297.79 | 2,314,233 |
August 12 2026 | $292.44 | $294.46 | $291.08 | $293.73 | 1,764,651 |
August 11 2026 | $291.88 | $294.39 | $290.37 | $292.87 | 1,472,477 |
August 10 2026 | $292.13 | $294.64 | $291.24 | $292.24 | 1,384,073 |
August 07 2026 | $292.74 | $297.10 | $291.30 | $293.13 | 2,603,100 |
August 06 2026 | $296.00 | $298.15 | $294.70 | $295.38 | 1,818,400 |
August 05 2026 | $295.04 | $296.52 | $292.97 | $295.54 | 2,586,600 |
August 04 2026 | $289.34 | $296.83 | $288.00 | $296.35 | 2,476,600 |
August 03 2026 | $292.50 | $293.97 | $288.96 | $291.23 | 2,342,600 |
July 31 2026 | $289.70 | $293.94 | $287.91 | $292.13 | 3,775,000 |
July 30 2026 | $293.87 | $293.87 | $284.79 | $289.46 | 3,453,800 |
July 29 2026 | $295.42 | $295.42 | $290.50 | $292.19 | 3,054,900 |
July 28 2026 | $301.54 | $303.05 | $293.94 | $294.45 | 4,835,200 |
July 27 2026 | $306.70 | $306.70 | $296.98 | $299.30 | 3,061,600 |
July 24 2026 | $304.49 | $309.32 | $302.64 | $307.32 | 3,661,900 |
July 23 2026 | $309.90 | $315.99 | $302.82 | $304.33 | 7,447,500 |
July 22 2026 | $293.50 | $295.92 | $290.91 | $292.56 | 3,381,400 |
July 21 2026 | $296.86 | $296.86 | $291.67 | $293.13 | 2,868,100 |
July 20 2026 | $300.95 | $301.99 | $295.52 | $296.25 | 3,295,800 |
July 17 2026 | $300.13 | $303.15 | $298.10 | $301.75 | 3,521,900 |
July 16 2026 | $290.97 | $300.06 | $290.17 | $299.42 | 3,630,800 |
July 15 2026 | $288.24 | $289.10 | $285.45 | $288.36 | 2,602,300 |
July 14 2026 | $291.60 | $291.66 | $288.00 | $288.30 | 2,945,700 |
July 13 2026 | $289.84 | $290.41 | $286.68 | $289.13 | 2,276,600 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.