The closing price for Union Pacific (UNP) in 2018 was $120.54, on December 31, 2018. It was up 4.8% for the year. The latest price is $228.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $120.37 | $120.78 | $119.06 | $120.54 | 2,552,328 |
December 28 2018 | $120.28 | $120.84 | $118.57 | $119.27 | 2,769,439 |
December 27 2018 | $116.81 | $119.59 | $115.08 | $119.59 | 3,224,872 |
December 26 2018 | $112.74 | $118.66 | $112.42 | $118.61 | 3,739,730 |
December 24 2018 | $115.57 | $115.57 | $111.69 | $111.80 | 2,466,029 |
December 21 2018 | $117.00 | $120.04 | $115.35 | $115.58 | 7,588,337 |
December 20 2018 | $118.84 | $119.46 | $116.07 | $117.44 | 5,960,724 |
December 19 2018 | $121.43 | $124.38 | $118.54 | $119.37 | 3,596,993 |
December 18 2018 | $122.64 | $123.51 | $120.95 | $121.89 | 2,800,313 |
December 17 2018 | $123.90 | $124.00 | $120.98 | $121.73 | 4,226,676 |
December 14 2018 | $125.90 | $127.20 | $123.70 | $124.32 | 4,505,841 |
December 13 2018 | $129.25 | $129.25 | $126.09 | $127.18 | 5,340,323 |
December 12 2018 | $130.92 | $131.58 | $128.21 | $128.48 | 5,023,792 |
December 11 2018 | $130.88 | $131.81 | $128.06 | $128.92 | 3,333,172 |
December 10 2018 | $127.66 | $129.58 | $125.71 | $129.09 | 4,558,083 |
December 07 2018 | $132.42 | $133.87 | $128.44 | $128.58 | 5,287,015 |
December 06 2018 | $130.33 | $132.33 | $128.08 | $132.27 | 5,258,576 |
December 04 2018 | $136.32 | $137.42 | $132.31 | $133.44 | 4,385,607 |
December 03 2018 | $136.91 | $139.20 | $136.37 | $137.02 | 5,085,377 |
November 30 2018 | $131.01 | $134.61 | $130.92 | $134.10 | 6,214,471 |
November 29 2018 | $131.57 | $132.27 | $130.58 | $131.22 | 2,970,648 |
November 28 2018 | $129.01 | $131.97 | $127.17 | $131.83 | 4,358,421 |
November 27 2018 | $124.21 | $127.84 | $123.77 | $127.84 | 4,907,629 |
November 26 2018 | $124.94 | $125.48 | $123.25 | $123.83 | 4,868,564 |
November 23 2018 | $123.68 | $125.01 | $123.38 | $124.51 | 1,608,601 |
Daily pricing data for Union Pacific dates back to 11/5/1984, and may be incomplete.
