unp stock price in 2018

The closing price for Union Pacific (UNP) in 2018 was $119.81, on December 31, 2018. It was up 4.8% for the year. The latest price is $219.40.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$119.65
$120.06
$118.34
$119.81
2,552,300
December 28 2018
$119.55
$120.12
$117.85
$118.56
2,769,400
December 27 2018
$116.10
$118.87
$114.39
$118.87
3,224,600
December 26 2018
$112.06
$117.94
$111.74
$117.90
3,739,700
December 24 2018
$114.87
$114.87
$111.02
$111.13
2,466,000
December 21 2018
$116.29
$119.32
$114.66
$114.88
7,588,300
December 20 2018
$118.12
$118.74
$115.38
$116.74
5,960,700
December 19 2018
$120.70
$123.64
$117.83
$118.65
3,597,000
December 18 2018
$121.90
$122.77
$120.22
$121.16
2,800,300
December 17 2018
$123.15
$123.25
$120.25
$121.00
4,226,700
December 14 2018
$125.14
$126.44
$122.96
$123.57
4,505,800
December 13 2018
$128.47
$128.47
$125.33
$126.41
5,340,300
December 12 2018
$130.14
$130.79
$127.44
$127.71
5,023,800
December 11 2018
$130.09
$131.01
$127.29
$128.14
3,333,200
December 10 2018
$126.89
$128.80
$124.95
$128.32
4,558,100
December 07 2018
$131.62
$133.07
$127.67
$127.80
5,287,000
December 06 2018
$129.55
$131.53
$127.31
$131.47
5,258,600
December 04 2018
$135.50
$136.59
$131.51
$132.64
4,385,300
December 03 2018
$136.08
$138.36
$135.55
$136.20
5,085,400
November 30 2018
$130.22
$133.80
$130.14
$133.29
6,214,500
November 29 2018
$130.78
$131.47
$129.79
$130.43
2,970,200
November 28 2018
$128.24
$131.18
$126.41
$131.04
4,358,300
November 27 2018
$123.46
$127.07
$123.03
$127.07
4,907,500
November 26 2018
$124.18
$124.73
$122.51
$123.09
4,868,600
November 23 2018
$122.93
$124.26
$122.64
$123.76
1,608,600
Unlock 2x data
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.

Related Searches