Wheels Up Experience (UP) went public on November 13, 2020, when it opened at a split-adjusted price of $1,930.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $3.24 | $4.02 | $3.22 | $3.43 | 772,749 |
September 2026 | $4.39 | $4.58 | $3.14 | $3.22 | 2,770,824 |
August 2026 | $5.88 | $6.44 | $4.41 | $4.42 | 2,188,600 |
July 2026 | $8.87 | $10.09 | $5.33 | $5.75 | 2,049,265 |
June 2026 | $8.69 | $9.97 | $6.59 | $8.97 | 3,114,100 |
May 2026 | $5.28 | $9.70 | $4.72 | $8.82 | 5,085,700 |
April 2026 | $10.00 | $10.95 | $4.69 | $5.38 | 3,131,649 |
March 2026 | $11.85 | $12.35 | $8.21 | $10.33 | 2,098,033 |
February 2026 | $12.60 | $15.59 | $11.00 | $11.91 | 2,463,428 |
January 2026 | $13.40 | $24.37 | $12.42 | $12.60 | 8,959,764 |
December 2025 | $14.60 | $17.40 | $11.27 | $13.13 | 4,130,782 |
November 2025 | $26.60 | $29.33 | $12.86 | $15.33 | 4,089,255 |
October 2025 | $36.80 | $43.00 | $26.00 | $27.40 | 7,165,631 |
September 2025 | $57.00 | $57.00 | $34.20 | $36.80 | 10,968,591 |
August 2025 | $26.60 | $70.00 | $26.00 | $58.60 | 7,142,216 |
July 2025 | $21.40 | $33.40 | $20.30 | $28.20 | 1,287,377 |
June 2025 | $25.80 | $33.60 | $21.20 | $21.40 | 1,674,211 |
May 2025 | $24.60 | $35.20 | $20.60 | $26.20 | 960,543 |
April 2025 | $20.00 | $23.10 | $14.71 | $23.00 | 772,201 |
March 2025 | $24.40 | $26.39 | $19.06 | $20.20 | 928,689 |
February 2025 | $31.00 | $31.00 | $22.40 | $24.20 | 665,343 |
January 2025 | $33.60 | $37.40 | $30.40 | $31.20 | 916,644 |
December 2024 | $50.40 | $51.60 | $31.20 | $33.00 | 1,272,459 |
November 2024 | $41.20 | $55.50 | $38.40 | $50.00 | 1,100,349 |
October 2024 | $47.80 | $49.80 | $39.60 | $40.80 | 719,369 |