UPRO returned 67% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.51 | $89.83 | $87.04 | $87.78 | 4,339,626 |
December 30 2024 | $88.63 | $90.42 | $87.04 | $88.79 | 5,261,846 |
December 27 2024 | $93.17 | $93.29 | $89.97 | $92.01 | 5,207,299 |
December 26 2024 | $94.19 | $95.60 | $93.54 | $95.04 | 2,961,468 |
December 24 2024 | $92.64 | $95.09 | $92.37 | $95.05 | 2,349,821 |
December 23 2024 | $90.33 | $92.35 | $88.86 | $92.11 | 3,728,213 |
December 20 2024 | $86.26 | $92.53 | $85.89 | $90.34 | 7,185,193 |
December 19 2024 | $89.77 | $90.51 | $87.32 | $87.44 | 6,655,367 |
December 18 2024 | $96.00 | $97.17 | $87.33 | $87.63 | 7,538,809 |
December 17 2024 | $96.14 | $96.59 | $95.50 | $96.16 | 3,155,593 |
December 16 2024 | $97.01 | $97.88 | $96.67 | $97.40 | 2,664,838 |
December 13 2024 | $97.24 | $97.62 | $95.54 | $96.24 | 2,761,652 |
December 12 2024 | $97.45 | $97.71 | $96.36 | $96.38 | 2,464,797 |
December 11 2024 | $97.09 | $98.37 | $96.96 | $97.94 | 2,333,980 |
December 10 2024 | $96.94 | $97.11 | $95.39 | $95.73 | 2,314,048 |
December 09 2024 | $98.10 | $98.19 | $96.35 | $96.64 | 3,326,175 |
December 06 2024 | $98.01 | $98.81 | $97.81 | $98.24 | 2,901,931 |
December 05 2024 | $98.20 | $98.61 | $97.56 | $97.73 | 2,103,631 |
December 04 2024 | $97.26 | $98.34 | $96.96 | $98.20 | 3,113,680 |
December 03 2024 | $96.26 | $96.59 | $95.74 | $96.45 | 2,111,250 |
December 02 2024 | $96.07 | $96.69 | $95.82 | $96.40 | 2,394,535 |
November 29 2024 | $94.50 | $96.25 | $94.40 | $95.84 | 1,798,429 |
November 27 2024 | $95.01 | $95.17 | $93.48 | $94.20 | 2,693,593 |
November 26 2024 | $94.26 | $95.46 | $93.95 | $95.18 | 3,253,109 |
November 25 2024 | $94.63 | $95.27 | $92.60 | $93.68 | 4,131,912 |
