UPRO returned 67% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.31 | $89.63 | $86.84 | $87.58 | 4,339,626 |
December 30 2024 | $88.43 | $90.22 | $86.84 | $88.59 | 5,261,846 |
December 27 2024 | $92.96 | $93.08 | $89.77 | $91.80 | 5,207,299 |
December 26 2024 | $93.97 | $95.39 | $93.33 | $94.82 | 2,961,468 |
December 24 2024 | $92.43 | $94.87 | $92.17 | $94.83 | 2,349,821 |
December 23 2024 | $90.13 | $92.15 | $88.66 | $91.90 | 3,728,213 |
December 20 2024 | $86.07 | $92.32 | $85.70 | $90.14 | 7,185,193 |
December 19 2024 | $89.56 | $90.30 | $87.13 | $87.24 | 6,655,367 |
December 18 2024 | $95.78 | $96.95 | $87.13 | $87.44 | 7,538,809 |
December 17 2024 | $95.92 | $96.37 | $95.28 | $95.94 | 3,155,593 |
December 16 2024 | $96.80 | $97.66 | $96.45 | $97.18 | 2,664,838 |
December 13 2024 | $97.02 | $97.40 | $95.33 | $96.03 | 2,761,652 |
December 12 2024 | $97.23 | $97.49 | $96.15 | $96.17 | 2,464,797 |
December 11 2024 | $96.88 | $98.15 | $96.74 | $97.72 | 2,333,980 |
December 10 2024 | $96.72 | $96.89 | $95.18 | $95.52 | 2,314,048 |
December 09 2024 | $97.88 | $97.97 | $96.14 | $96.42 | 3,326,175 |
December 06 2024 | $97.79 | $98.59 | $97.60 | $98.02 | 2,901,931 |
December 05 2024 | $97.98 | $98.39 | $97.34 | $97.51 | 2,103,631 |
December 04 2024 | $97.04 | $98.12 | $96.74 | $97.98 | 3,113,680 |
December 03 2024 | $96.05 | $96.37 | $95.53 | $96.24 | 2,111,250 |
December 02 2024 | $95.85 | $96.47 | $95.60 | $96.19 | 2,394,535 |
November 29 2024 | $94.28 | $96.04 | $94.19 | $95.62 | 1,798,429 |
November 27 2024 | $94.80 | $94.95 | $93.27 | $93.99 | 2,693,593 |
November 26 2024 | $94.05 | $95.25 | $93.74 | $94.96 | 3,253,109 |
November 25 2024 | $94.42 | $95.05 | $92.39 | $93.47 | 4,131,912 |