UPRO returned 67% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.77 | $90.08 | $87.28 | $88.03 | 4,339,626 |
December 30 2024 | $88.88 | $90.68 | $87.28 | $89.04 | 5,261,846 |
December 27 2024 | $93.43 | $93.56 | $90.22 | $92.27 | 5,207,299 |
December 26 2024 | $94.45 | $95.87 | $93.81 | $95.31 | 2,961,468 |
December 24 2024 | $92.91 | $95.36 | $92.64 | $95.32 | 2,349,821 |
December 23 2024 | $90.59 | $92.62 | $89.11 | $92.37 | 3,728,213 |
December 20 2024 | $86.51 | $92.80 | $86.14 | $90.60 | 7,185,193 |
December 19 2024 | $90.02 | $90.76 | $87.57 | $87.68 | 6,655,367 |
December 18 2024 | $96.27 | $97.45 | $87.58 | $87.88 | 7,538,809 |
December 17 2024 | $96.41 | $96.87 | $95.77 | $96.43 | 3,155,593 |
December 16 2024 | $97.29 | $98.16 | $96.94 | $97.68 | 2,664,838 |
December 13 2024 | $97.52 | $97.90 | $95.82 | $96.52 | 2,761,652 |
December 12 2024 | $97.73 | $97.99 | $96.64 | $96.66 | 2,464,797 |
December 11 2024 | $97.37 | $98.65 | $97.23 | $98.22 | 2,333,980 |
December 10 2024 | $97.21 | $97.39 | $95.67 | $96.00 | 2,314,048 |
December 09 2024 | $98.38 | $98.47 | $96.63 | $96.91 | 3,326,175 |
December 06 2024 | $98.29 | $99.09 | $98.09 | $98.52 | 2,901,931 |
December 05 2024 | $98.48 | $98.89 | $97.84 | $98.00 | 2,103,631 |
December 04 2024 | $97.54 | $98.62 | $97.23 | $98.48 | 3,113,680 |
December 03 2024 | $96.54 | $96.87 | $96.01 | $96.73 | 2,111,250 |
December 02 2024 | $96.34 | $96.96 | $96.09 | $96.68 | 2,394,535 |
November 29 2024 | $94.77 | $96.53 | $94.67 | $96.11 | 1,798,429 |
November 27 2024 | $95.28 | $95.44 | $93.75 | $94.47 | 2,693,593 |
November 26 2024 | $94.53 | $95.74 | $94.22 | $95.45 | 3,253,109 |
November 25 2024 | $94.90 | $95.54 | $92.86 | $93.94 | 4,131,912 |
