UPRO returned 112.4% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $33.30 | $33.81 | $33.20 | $33.74 | 4,325,710 |
December 30 2019 | $34.09 | $34.13 | $33.32 | $33.50 | 5,644,714 |
December 27 2019 | $34.35 | $34.35 | $33.88 | $34.06 | 4,206,148 |
December 26 2019 | $33.69 | $34.08 | $33.68 | $34.07 | 2,848,030 |
December 24 2019 | $33.65 | $33.66 | $33.47 | $33.58 | 1,739,204 |
December 23 2019 | $33.70 | $33.70 | $33.52 | $33.59 | 3,247,854 |
December 20 2019 | $33.35 | $33.65 | $33.33 | $33.50 | 5,429,362 |
December 19 2019 | $32.65 | $33.02 | $32.64 | $33.00 | 4,703,922 |
December 18 2019 | $32.74 | $32.82 | $32.60 | $32.61 | 2,926,866 |
December 17 2019 | $32.71 | $32.82 | $32.59 | $32.61 | 3,751,916 |
December 16 2019 | $32.51 | $32.79 | $32.50 | $32.61 | 4,666,788 |
December 13 2019 | $31.80 | $32.35 | $31.55 | $31.94 | 8,216,270 |
December 12 2019 | $31.08 | $32.14 | $31.00 | $31.88 | 10,407,642 |
December 11 2019 | $30.98 | $31.17 | $30.85 | $31.09 | 4,947,652 |
December 10 2019 | $30.91 | $31.14 | $30.62 | $30.83 | 4,049,932 |
December 09 2019 | $31.10 | $31.33 | $30.92 | $30.95 | 2,749,138 |
December 06 2019 | $31.03 | $31.37 | $31.02 | $31.22 | 5,773,654 |
December 05 2019 | $30.47 | $30.47 | $29.99 | $30.42 | 4,233,386 |
December 04 2019 | $30.04 | $30.44 | $29.93 | $30.24 | 5,085,228 |
December 03 2019 | $29.45 | $29.73 | $29.01 | $29.71 | 7,792,396 |
December 02 2019 | $31.21 | $31.22 | $30.19 | $30.33 | 8,069,370 |
November 29 2019 | $31.29 | $31.37 | $31.05 | $31.13 | 2,236,222 |
November 27 2019 | $31.24 | $31.47 | $31.15 | $31.46 | 3,691,506 |
November 26 2019 | $30.90 | $31.14 | $30.78 | $31.06 | 3,473,938 |
November 25 2019 | $30.47 | $30.87 | $30.47 | $30.86 | 3,866,432 |
