UPRO returned 8.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $36.54 | $37.37 | $36.37 | $37.15 | 5,678,644 |
December 30 2020 | $36.69 | $36.91 | $36.48 | $36.58 | 4,217,368 |
December 29 2020 | $37.14 | $37.19 | $36.26 | $36.43 | 5,790,498 |
December 28 2020 | $36.54 | $36.78 | $36.33 | $36.65 | 4,363,578 |
December 24 2020 | $35.48 | $35.74 | $35.29 | $35.74 | 3,174,604 |
December 23 2020 | $35.52 | $35.92 | $35.28 | $35.33 | 4,289,052 |
December 22 2020 | $35.52 | $35.56 | $34.90 | $35.22 | 6,517,358 |
December 21 2020 | $34.58 | $35.70 | $33.75 | $35.46 | 12,077,544 |
December 18 2020 | $36.33 | $36.36 | $35.18 | $35.82 | 12,352,394 |
December 17 2020 | $36.15 | $36.30 | $35.90 | $36.24 | 5,938,800 |
December 16 2020 | $35.56 | $35.93 | $35.28 | $35.64 | 6,312,726 |
December 15 2020 | $34.88 | $35.48 | $34.45 | $35.47 | 6,969,078 |
December 14 2020 | $35.23 | $35.55 | $34.02 | $34.09 | 7,900,388 |
December 11 2020 | $34.15 | $34.63 | $33.70 | $34.54 | 6,649,976 |
December 10 2020 | $34.30 | $35.00 | $34.03 | $34.67 | 6,214,028 |
December 09 2020 | $35.89 | $35.94 | $34.47 | $34.74 | 8,655,222 |
December 08 2020 | $34.98 | $35.87 | $34.97 | $35.69 | 4,219,922 |
December 07 2020 | $35.37 | $35.53 | $34.98 | $35.40 | 5,255,514 |
December 04 2020 | $34.89 | $35.59 | $34.86 | $35.58 | 5,830,550 |
December 03 2020 | $34.69 | $35.13 | $34.38 | $34.70 | 7,116,140 |
December 02 2020 | $34.17 | $34.77 | $34.00 | $34.72 | 7,159,442 |
December 01 2020 | $34.40 | $34.97 | $34.22 | $34.52 | 7,787,256 |
November 30 2020 | $33.63 | $33.72 | $32.63 | $33.42 | 9,995,070 |
November 27 2020 | $33.93 | $34.02 | $33.58 | $33.86 | 3,632,386 |
November 25 2020 | $33.74 | $33.74 | $33.28 | $33.60 | 6,243,396 |
