UPRO returned 96.4% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $74.10 | $74.69 | $73.67 | $73.79 | 5,945,164 |
December 30 2021 | $75.16 | $75.71 | $74.15 | $74.38 | 6,001,036 |
December 29 2021 | $74.78 | $75.51 | $74.27 | $75.03 | 6,464,988 |
December 28 2021 | $75.13 | $75.63 | $74.34 | $74.76 | 6,149,390 |
December 27 2021 | $72.53 | $74.93 | $72.51 | $74.89 | 6,228,402 |
December 23 2021 | $71.02 | $72.58 | $70.98 | $71.86 | 7,704,086 |
December 22 2021 | $68.38 | $70.61 | $68.30 | $70.57 | 8,348,046 |
December 21 2021 | $66.62 | $68.59 | $65.62 | $68.53 | 10,337,476 |
December 20 2021 | $64.83 | $65.25 | $63.37 | $65.08 | 15,880,140 |
December 17 2021 | $67.94 | $69.38 | $66.40 | $67.24 | 20,060,340 |
December 16 2021 | $72.23 | $72.35 | $68.67 | $69.42 | 14,363,652 |
December 15 2021 | $68.16 | $71.45 | $67.00 | $71.33 | 11,675,822 |
December 14 2021 | $67.99 | $69.20 | $66.74 | $68.18 | 9,927,072 |
December 13 2021 | $71.26 | $71.40 | $69.46 | $69.64 | 9,221,734 |
December 10 2021 | $70.82 | $71.56 | $69.59 | $71.55 | 11,845,212 |
December 09 2021 | $70.35 | $70.78 | $69.44 | $69.54 | 7,923,086 |
December 08 2021 | $70.62 | $71.19 | $69.76 | $71.00 | 8,183,140 |
December 07 2021 | $68.76 | $70.68 | $68.72 | $70.38 | 13,949,892 |
December 06 2021 | $65.17 | $67.14 | $64.08 | $66.28 | 16,989,432 |
December 03 2021 | $66.53 | $67.00 | $62.10 | $63.99 | 24,006,540 |
December 02 2021 | $62.95 | $66.44 | $62.79 | $65.72 | 18,059,818 |
December 01 2021 | $67.63 | $68.95 | $62.77 | $62.89 | 19,334,476 |
November 30 2021 | $67.92 | $68.81 | $64.93 | $65.19 | 20,481,620 |
November 29 2021 | $68.86 | $69.94 | $67.84 | $69.11 | 11,760,002 |
November 26 2021 | $68.19 | $68.89 | $66.11 | $66.75 | 16,610,304 |
