UPRO returned 96.4% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $73.94 | $74.53 | $73.50 | $73.62 | 5,945,164 |
December 30 2021 | $74.99 | $75.54 | $73.99 | $74.22 | 6,001,036 |
December 29 2021 | $74.61 | $75.34 | $74.11 | $74.86 | 6,464,988 |
December 28 2021 | $74.97 | $75.46 | $74.17 | $74.59 | 6,149,390 |
December 27 2021 | $72.37 | $74.76 | $72.35 | $74.72 | 6,228,402 |
December 23 2021 | $70.86 | $72.41 | $70.82 | $71.70 | 7,704,086 |
December 22 2021 | $68.23 | $70.45 | $68.15 | $70.42 | 8,348,046 |
December 21 2021 | $66.47 | $68.43 | $65.48 | $68.37 | 10,337,476 |
December 20 2021 | $64.68 | $65.10 | $63.23 | $64.94 | 15,880,140 |
December 17 2021 | $67.79 | $69.22 | $66.25 | $67.09 | 20,060,340 |
December 16 2021 | $72.06 | $72.18 | $68.51 | $69.26 | 14,363,652 |
December 15 2021 | $68.01 | $71.29 | $66.85 | $71.17 | 11,675,822 |
December 14 2021 | $67.84 | $69.05 | $66.59 | $68.02 | 9,927,072 |
December 13 2021 | $71.10 | $71.24 | $69.31 | $69.48 | 9,221,734 |
December 10 2021 | $70.66 | $71.40 | $69.44 | $71.38 | 11,845,212 |
December 09 2021 | $70.19 | $70.62 | $69.29 | $69.38 | 7,923,086 |
December 08 2021 | $70.46 | $71.03 | $69.61 | $70.84 | 8,183,140 |
December 07 2021 | $68.61 | $70.52 | $68.56 | $70.23 | 13,949,892 |
December 06 2021 | $65.02 | $66.99 | $63.94 | $66.13 | 16,989,432 |
December 03 2021 | $66.38 | $66.85 | $61.96 | $63.85 | 24,006,540 |
December 02 2021 | $62.81 | $66.29 | $62.64 | $65.58 | 18,059,818 |
December 01 2021 | $67.48 | $68.80 | $62.63 | $62.75 | 19,334,476 |
November 30 2021 | $67.77 | $68.65 | $64.79 | $65.05 | 20,481,620 |
November 29 2021 | $68.70 | $69.78 | $67.69 | $68.96 | 11,760,002 |
November 26 2021 | $68.03 | $68.74 | $65.96 | $66.60 | 16,610,304 |