UPRO returned -57.2% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.39 | $31.86 | $30.83 | $31.84 | 11,616,240 |
December 29 2022 | $31.17 | $32.31 | $31.04 | $32.06 | 14,159,740 |
December 28 2022 | $31.67 | $32.16 | $30.44 | $30.50 | 11,445,950 |
December 27 2022 | $32.05 | $32.12 | $31.24 | $31.69 | 8,897,369 |
December 23 2022 | $31.27 | $32.11 | $30.87 | $32.05 | 12,096,990 |
December 22 2022 | $32.13 | $32.21 | $30.02 | $31.57 | 19,509,369 |
December 21 2022 | $32.27 | $33.29 | $32.11 | $32.99 | 10,598,840 |
December 20 2022 | $31.26 | $32.01 | $30.93 | $31.57 | 10,743,100 |
December 19 2022 | $32.33 | $32.43 | $31.04 | $31.47 | 10,228,150 |
December 16 2022 | $32.81 | $33.15 | $31.72 | $32.30 | 12,182,740 |
December 15 2022 | $34.78 | $35.03 | $33.02 | $33.52 | 14,922,580 |
December 14 2022 | $36.80 | $37.91 | $35.34 | $36.21 | 17,369,490 |
December 13 2022 | $39.16 | $39.19 | $36.13 | $36.88 | 23,598,650 |
December 12 2022 | $34.83 | $36.10 | $34.64 | $36.10 | 8,200,026 |
December 09 2022 | $35.06 | $35.78 | $34.58 | $34.61 | 11,692,250 |
December 08 2022 | $35.10 | $35.70 | $34.68 | $35.42 | 14,053,410 |
December 07 2022 | $34.54 | $35.29 | $34.31 | $34.63 | 11,443,080 |
December 06 2022 | $36.33 | $36.49 | $34.20 | $34.82 | 11,008,460 |
December 05 2022 | $37.65 | $37.94 | $36.01 | $36.38 | 13,138,320 |
December 02 2022 | $37.16 | $38.76 | $37.14 | $38.48 | 10,559,040 |
December 01 2022 | $39.07 | $39.40 | $37.89 | $38.65 | 12,623,580 |
November 30 2022 | $35.48 | $38.71 | $34.93 | $38.70 | 17,124,080 |
November 29 2022 | $35.65 | $35.96 | $34.89 | $35.40 | 8,459,109 |
November 28 2022 | $36.49 | $36.98 | $35.39 | $35.64 | 7,872,344 |
November 25 2022 | $37.28 | $37.58 | $37.19 | $37.40 | 2,725,993 |
