UPRO returned 66% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.05 | $54.23 | $52.99 | $53.67 | 5,842,531 |
December 28 2023 | $54.20 | $54.43 | $54.01 | $54.14 | 4,038,360 |
December 27 2023 | $53.80 | $54.20 | $53.62 | $54.15 | 5,438,001 |
December 26 2023 | $53.35 | $54.19 | $53.33 | $53.85 | 2,804,012 |
December 22 2023 | $53.30 | $53.82 | $52.59 | $53.22 | 6,888,474 |
December 21 2023 | $52.49 | $53.03 | $51.66 | $52.93 | 9,222,824 |
December 20 2023 | $53.47 | $54.13 | $51.40 | $51.46 | 7,698,200 |
December 19 2023 | $53.03 | $53.81 | $53.01 | $53.77 | 4,704,007 |
December 18 2023 | $52.51 | $53.18 | $52.47 | $52.85 | 4,974,267 |
December 15 2023 | $52.03 | $52.41 | $51.70 | $52.02 | 6,509,262 |
December 14 2023 | $52.44 | $52.83 | $51.36 | $52.26 | 9,662,482 |
December 13 2023 | $49.89 | $51.91 | $49.75 | $51.80 | 10,707,610 |
December 12 2023 | $48.99 | $49.80 | $48.65 | $49.78 | 6,158,127 |
December 11 2023 | $48.38 | $49.18 | $48.32 | $49.13 | 6,045,062 |
December 08 2023 | $47.70 | $48.73 | $47.63 | $48.57 | 8,643,034 |
December 07 2023 | $47.56 | $48.16 | $47.36 | $47.95 | 4,836,509 |
December 06 2023 | $48.20 | $48.23 | $46.80 | $46.94 | 5,829,781 |
December 05 2023 | $47.08 | $47.84 | $46.99 | $47.53 | 5,196,632 |
December 04 2023 | $47.23 | $47.66 | $46.83 | $47.59 | 8,888,122 |
December 01 2023 | $47.32 | $48.52 | $47.13 | $48.33 | 8,105,653 |
November 30 2023 | $47.24 | $47.63 | $46.57 | $47.52 | 6,582,534 |
November 29 2023 | $47.82 | $48.17 | $46.89 | $46.99 | 4,653,851 |
November 28 2023 | $46.87 | $47.54 | $46.69 | $47.13 | 4,195,117 |
November 27 2023 | $47.04 | $47.32 | $46.89 | $47.02 | 3,648,303 |
November 24 2023 | $47.19 | $47.34 | $47.10 | $47.27 | 1,565,575 |
