UPRO returned 55.5% between 2022 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $118.26 | $119.11 | $115.17 | $115.25 | 8,531,664 |
Week of December 22 2025 | $116.64 | $120.42 | $116.01 | $119.70 | 8,409,755 |
Week of December 15 2025 | $116.88 | $116.88 | $109.49 | $114.97 | 22,822,237 |
Week of December 08 2025 | $117.66 | $118.88 | $113.57 | $114.88 | 27,793,824 |
Week of December 01 2025 | $113.89 | $118.59 | $113.87 | $117.17 | 28,332,002 |
Week of November 24 2025 | $106.32 | $116.41 | $105.78 | $116.28 | 17,607,067 |
Week of November 17 2025 | $110.12 | $112.76 | $100.76 | $104.61 | 51,044,843 |
Week of November 10 2025 | $114.25 | $118.10 | $106.96 | $111.26 | 33,670,613 |
Week of November 03 2025 | $118.98 | $119.05 | $106.35 | $111.23 | 33,416,495 |
Week of October 27 2025 | $117.79 | $121.30 | $115.70 | $117.08 | 25,742,212 |
Week of October 20 2025 | $110.28 | $115.62 | $108.19 | $114.92 | 19,248,863 |
Week of October 13 2025 | $107.28 | $111.86 | $103.54 | $108.84 | 31,995,150 |
Week of October 06 2025 | $113.29 | $114.35 | $103.59 | $103.73 | 20,565,541 |
Week of September 29 2025 | $109.87 | $113.85 | $108.52 | $112.06 | 19,515,127 |
Week of September 22 2025 | $109.08 | $111.61 | $105.13 | $108.62 | 20,347,624 |
Week of September 15 2025 | $107.17 | $110.26 | $104.47 | $109.79 | 16,478,650 |
Week of September 08 2025 | $102.12 | $106.95 | $101.42 | $106.09 | 20,191,421 |
Week of September 01 2025 | $97.14 | $103.86 | $95.91 | $101.44 | 22,394,066 |
Week of August 25 2025 | $100.46 | $102.91 | $99.27 | $100.69 | 16,717,456 |
Week of August 18 2025 | $100.21 | $101.63 | $95.53 | $101.04 | 25,419,887 |
Week of August 11 2025 | $97.93 | $101.91 | $96.64 | $100.54 | 30,892,629 |
Week of August 04 2025 | $92.91 | $98.06 | $92.86 | $97.84 | 25,960,875 |
Week of July 28 2025 | $98.59 | $99.54 | $90.09 | $91.17 | 29,075,637 |
Week of July 21 2025 | $94.80 | $98.63 | $93.59 | $98.37 | 19,101,473 |
Week of July 14 2025 | $92.49 | $95.10 | $90.16 | $94.29 | 19,920,104 |