UPRO returned 258.1% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $118.52 | $119.37 | $115.42 | $115.50 | 8,531,664 |
Week of December 22 2025 | $116.90 | $120.69 | $116.27 | $119.96 | 8,409,755 |
Week of December 15 2025 | $117.14 | $117.14 | $109.73 | $115.22 | 22,822,237 |
Week of December 08 2025 | $117.92 | $119.14 | $113.82 | $115.13 | 27,793,824 |
Week of December 01 2025 | $114.15 | $118.85 | $114.12 | $117.43 | 28,332,002 |
Week of November 24 2025 | $106.56 | $116.66 | $106.02 | $116.53 | 17,607,067 |
Week of November 17 2025 | $110.37 | $113.01 | $100.98 | $104.84 | 51,044,843 |
Week of November 10 2025 | $114.50 | $118.37 | $107.19 | $111.51 | 33,670,613 |
Week of November 03 2025 | $119.24 | $119.31 | $106.59 | $111.48 | 33,416,495 |
Week of October 27 2025 | $118.05 | $121.57 | $115.96 | $117.34 | 25,742,212 |
Week of October 20 2025 | $110.53 | $115.88 | $108.43 | $115.17 | 19,248,863 |
Week of October 13 2025 | $107.52 | $112.11 | $103.77 | $109.08 | 31,995,150 |
Week of October 06 2025 | $113.54 | $114.60 | $103.82 | $103.96 | 20,565,541 |
Week of September 29 2025 | $110.12 | $114.10 | $108.76 | $112.31 | 19,515,127 |
Week of September 22 2025 | $109.32 | $111.85 | $105.36 | $108.86 | 20,347,624 |
Week of September 15 2025 | $107.41 | $110.50 | $104.70 | $110.03 | 16,478,650 |
Week of September 08 2025 | $102.35 | $107.18 | $101.64 | $106.33 | 20,191,421 |
Week of September 01 2025 | $97.35 | $104.09 | $96.13 | $101.66 | 22,394,066 |
Week of August 25 2025 | $100.68 | $103.14 | $99.49 | $100.92 | 16,717,456 |
Week of August 18 2025 | $100.43 | $101.85 | $95.74 | $101.26 | 25,419,887 |
Week of August 11 2025 | $98.15 | $102.14 | $96.86 | $100.76 | 30,892,629 |
Week of August 04 2025 | $93.11 | $98.28 | $93.07 | $98.06 | 25,960,875 |
Week of July 28 2025 | $98.81 | $99.76 | $90.29 | $91.37 | 29,075,637 |
Week of July 21 2025 | $95.01 | $98.85 | $93.80 | $98.58 | 19,101,473 |
Week of July 14 2025 | $92.69 | $95.31 | $90.36 | $94.50 | 19,920,104 |