UPRO has returned 212.3% since 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $69.66 | $72.55 | $68.72 | $70.73 | 13,702,722 |
April 2025 | $73.20 | $77.15 | $45.88 | $67.47 | 226,622,900 |
March 2025 | $90.55 | $91.09 | $69.11 | $73.90 | 128,314,560 |
February 2025 | $90.07 | $99.21 | $84.53 | $89.64 | 82,539,308 |
January 2025 | $89.86 | $98.99 | $83.17 | $94.35 | 97,809,270 |
December 2024 | $96.78 | $99.55 | $86.53 | $88.43 | 76,873,752 |
November 2024 | $83.37 | $96.97 | $81.85 | $96.55 | 74,514,944 |
October 2024 | $85.47 | $90.66 | $81.83 | $82.24 | 85,200,345 |
September 2024 | $80.17 | $86.19 | $71.17 | $85.75 | 87,272,991 |
August 2024 | $78.49 | $81.94 | $61.24 | $81.57 | 118,481,275 |
July 2024 | $76.83 | $84.83 | $72.50 | $77.63 | 101,515,832 |
June 2024 | $70.09 | $78.83 | $67.54 | $76.25 | 70,068,760 |
May 2024 | $60.49 | $71.95 | $59.75 | $69.43 | 89,101,903 |
April 2024 | $70.06 | $70.28 | $58.12 | $60.75 | 157,090,103 |
March 2024 | $64.49 | $70.41 | $62.85 | $69.81 | 131,323,290 |
February 2024 | $56.44 | $65.10 | $56.17 | $64.14 | 124,565,090 |
January 2024 | $52.97 | $59.06 | $50.95 | $55.93 | 153,308,444 |
December 2023 | $47.67 | $54.84 | $47.15 | $54.07 | 132,192,950 |
November 2023 | $37.62 | $48.53 | $37.49 | $47.88 | 137,220,215 |
October 2023 | $40.32 | $43.35 | $35.06 | $37.37 | 205,339,361 |
September 2023 | $48.49 | $48.62 | $39.17 | $40.57 | 113,812,853 |
August 2023 | $50.28 | $50.60 | $42.58 | $47.57 | 146,098,017 |
July 2023 | $46.53 | $51.40 | $44.59 | $50.81 | 97,404,917 |
June 2023 | $39.20 | $46.95 | $38.83 | $46.64 | 129,097,168 |
May 2023 | $39.06 | $40.53 | $35.74 | $39.15 | 164,010,985 |
