UPRO has returned 1,270.4% between May 12, 2016 and May 12, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $130.61 | $141.03 | $127.20 | $140.09 | 21,647,947 |
April 2026 | $98.58 | $129.89 | $94.51 | $129.18 | 73,826,000 |
March 2026 | $111.24 | $116.19 | $88.15 | $96.98 | 116,166,481 |
February 2026 | $118.10 | $121.90 | $110.35 | $115.05 | 89,463,958 |
January 2026 | $117.33 | $122.57 | $112.02 | $119.34 | 82,888,796 |
December 2025 | $114.15 | $120.69 | $109.73 | $115.50 | 95,889,482 |
November 2025 | $119.24 | $119.31 | $100.98 | $116.53 | 135,739,018 |
October 2025 | $109.47 | $121.57 | $103.77 | $117.34 | 111,304,142 |
September 2025 | $97.35 | $111.85 | $96.13 | $110.92 | 85,174,512 |
August 2025 | $93.49 | $103.14 | $90.29 | $100.92 | 109,136,687 |
July 2025 | $90.08 | $99.76 | $89.73 | $96.16 | 98,221,506 |
June 2025 | $78.31 | $91.37 | $77.24 | $90.80 | 97,528,665 |
May 2025 | $68.98 | $82.00 | $67.22 | $79.01 | 102,358,919 |
April 2025 | $72.49 | $76.41 | $45.44 | $66.82 | 226,623,042 |
March 2025 | $89.68 | $90.21 | $68.44 | $73.19 | 128,399,849 |
February 2025 | $89.20 | $98.25 | $83.71 | $88.78 | 82,539,308 |
January 2025 | $88.99 | $98.04 | $82.37 | $93.44 | 97,809,270 |
December 2024 | $95.85 | $98.59 | $85.70 | $87.58 | 76,873,752 |
November 2024 | $82.57 | $96.04 | $81.06 | $95.62 | 74,514,944 |
October 2024 | $84.65 | $89.79 | $81.04 | $81.45 | 85,200,345 |
September 2024 | $79.40 | $85.36 | $70.48 | $84.92 | 87,272,991 |
August 2024 | $77.74 | $81.15 | $60.65 | $80.78 | 118,481,275 |
July 2024 | $76.09 | $84.01 | $71.80 | $76.88 | 101,515,832 |
June 2024 | $69.42 | $78.07 | $66.89 | $75.52 | 70,068,760 |
May 2024 | $59.90 | $71.26 | $59.18 | $68.76 | 89,101,903 |