UPRO returned -13.7% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2.41 | $2.43 | $2.39 | $2.39 | 35,951,125 |
December 29 2011 | $2.37 | $2.42 | $2.37 | $2.42 | 57,531,756 |
December 28 2011 | $2.44 | $2.45 | $2.34 | $2.35 | 58,060,045 |
December 27 2011 | $2.43 | $2.46 | $2.42 | $2.44 | 42,294,740 |
December 23 2011 | $2.40 | $2.44 | $2.38 | $2.44 | 48,120,578 |
December 22 2011 | $2.34 | $2.38 | $2.32 | $2.38 | 61,911,617 |
December 21 2011 | $2.30 | $2.32 | $2.23 | $2.31 | 85,182,185 |
December 20 2011 | $2.21 | $2.31 | $2.21 | $2.30 | 79,451,459 |
December 19 2011 | $2.20 | $2.22 | $2.09 | $2.11 | 59,412,254 |
December 16 2011 | $2.21 | $2.25 | $2.16 | $2.18 | 89,287,341 |
December 15 2011 | $2.21 | $2.22 | $2.16 | $2.17 | 83,258,703 |
December 14 2011 | $2.19 | $2.22 | $2.13 | $2.14 | 91,012,127 |
December 13 2011 | $2.32 | $2.36 | $2.19 | $2.22 | 125,654,771 |
December 12 2011 | $2.32 | $2.32 | $2.22 | $2.28 | 77,606,721 |
December 09 2011 | $2.30 | $2.40 | $2.30 | $2.39 | 88,203,188 |
December 08 2011 | $2.38 | $2.40 | $2.25 | $2.27 | 122,762,816 |
December 07 2011 | $2.38 | $2.46 | $2.33 | $2.43 | 72,051,099 |
December 06 2011 | $2.40 | $2.45 | $2.38 | $2.40 | 58,331,845 |
December 05 2011 | $2.43 | $2.45 | $2.36 | $2.40 | 77,821,353 |
December 02 2011 | $2.40 | $2.42 | $2.32 | $2.33 | 81,654,157 |
December 01 2011 | $2.32 | $2.37 | $2.30 | $2.33 | 88,614,404 |
November 30 2011 | $2.25 | $2.34 | $2.24 | $2.33 | 138,375,096 |
November 29 2011 | $2.08 | $2.12 | $2.05 | $2.08 | 106,593,471 |
November 28 2011 | $2.05 | $2.08 | $2.02 | $2.06 | 101,828,746 |
November 25 2011 | $1.90 | $1.96 | $1.89 | $1.89 | 60,569,295 |
