UPRO returned 39.5% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.30 | $3.50 | $3.28 | $3.49 | 97,428,438 |
December 28 2012 | $3.36 | $3.42 | $3.31 | $3.31 | 62,642,249 |
December 27 2012 | $3.45 | $3.47 | $3.31 | $3.43 | 55,866,346 |
December 26 2012 | $3.51 | $3.51 | $3.41 | $3.44 | 27,907,349 |
December 24 2012 | $3.50 | $3.51 | $3.48 | $3.48 | 14,599,599 |
December 21 2012 | $3.47 | $3.55 | $3.46 | $3.53 | 47,916,842 |
December 20 2012 | $3.56 | $3.62 | $3.53 | $3.62 | 33,394,619 |
December 19 2012 | $3.65 | $3.66 | $3.56 | $3.57 | 46,462,560 |
December 18 2012 | $3.54 | $3.65 | $3.52 | $3.64 | 50,211,820 |
December 17 2012 | $3.43 | $3.53 | $3.43 | $3.52 | 35,390,077 |
December 14 2012 | $3.42 | $3.44 | $3.39 | $3.40 | 34,223,316 |
December 13 2012 | $3.50 | $3.53 | $3.41 | $3.45 | 37,759,095 |
December 12 2012 | $3.54 | $3.58 | $3.49 | $3.51 | 50,844,701 |
December 11 2012 | $3.47 | $3.55 | $3.47 | $3.50 | 44,173,342 |
December 10 2012 | $3.41 | $3.45 | $3.41 | $3.43 | 31,746,993 |
December 07 2012 | $3.44 | $3.44 | $3.37 | $3.42 | 45,818,712 |
December 06 2012 | $3.35 | $3.40 | $3.34 | $3.39 | 37,615,479 |
December 05 2012 | $3.35 | $3.41 | $3.28 | $3.36 | 45,575,279 |
December 04 2012 | $3.36 | $3.39 | $3.31 | $3.34 | 83,436,015 |
December 03 2012 | $3.46 | $3.46 | $3.35 | $3.35 | 44,844,983 |
November 30 2012 | $3.41 | $3.43 | $3.37 | $3.40 | 38,351,608 |
November 29 2012 | $3.40 | $3.43 | $3.35 | $3.41 | 68,893,200 |
November 28 2012 | $3.24 | $3.36 | $3.19 | $3.36 | 48,383,834 |
November 27 2012 | $3.32 | $3.35 | $3.27 | $3.29 | 39,042,857 |
November 26 2012 | $3.30 | $3.33 | $3.27 | $3.33 | 27,606,269 |
