| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $85.35 | $85.49 | $84.70 | $84.91 | 1,734,000 |
December 29 2016 | $85.34 | $85.54 | $84.83 | $85.16 | 1,412,300 |
December 28 2016 | $86.05 | $86.12 | $85.27 | $85.32 | 1,541,700 |
December 27 2016 | $86.14 | $86.49 | $85.97 | $86.01 | 990,800 |
December 23 2016 | $86.15 | $86.31 | $85.83 | $85.89 | 1,229,800 |
December 22 2016 | $86.39 | $86.46 | $85.76 | $86.14 | 1,969,700 |
December 21 2016 | $86.68 | $86.97 | $85.93 | $85.99 | 3,028,400 |
December 20 2016 | $86.80 | $87.23 | $86.74 | $87.04 | 2,074,900 |
December 19 2016 | $86.11 | $86.88 | $85.96 | $86.64 | 2,209,900 |
December 16 2016 | $86.94 | $87.05 | $85.24 | $85.77 | 5,543,300 |
December 15 2016 | $86.81 | $87.31 | $86.24 | $86.86 | 3,045,700 |
December 14 2016 | $88.77 | $88.82 | $86.60 | $86.85 | 4,983,900 |
December 13 2016 | $89.12 | $89.20 | $88.40 | $89.00 | 3,123,400 |
December 12 2016 | $88.44 | $89.20 | $88.38 | $88.97 | 2,760,200 |
December 09 2016 | $88.07 | $88.72 | $87.72 | $88.58 | 3,196,800 |
December 08 2016 | $88.14 | $88.34 | $87.51 | $88.12 | 2,157,800 |
December 07 2016 | $86.11 | $87.98 | $86.11 | $87.86 | 2,539,300 |
December 06 2016 | $86.29 | $86.45 | $85.94 | $86.31 | 1,755,400 |
December 05 2016 | $86.59 | $86.62 | $86.18 | $86.33 | 2,310,000 |
December 02 2016 | $86.43 | $86.66 | $85.91 | $86.17 | 2,088,700 |
December 01 2016 | $85.94 | $86.48 | $85.83 | $86.23 | 2,485,200 |
November 30 2016 | $86.26 | $86.63 | $85.86 | $85.86 | 3,353,600 |
November 29 2016 | $85.87 | $86.27 | $85.74 | $86.12 | 2,772,400 |
November 28 2016 | $86.11 | $86.26 | $85.51 | $85.69 | 2,659,100 |
November 25 2016 | $85.76 | $86.20 | $85.74 | $86.11 | 1,077,600 |
