The closing price for United Parcel Service (UPS) on December 2, 2024 was $125.40. It was down 1.6% for the day (down 1.3% from previous close). The latest price is $108.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $125.40 | $125.40 | $125.40 | $125.40 | — |
December 02 2024 20:30 | $125.38 | $125.60 | $125.32 | $125.41 | 347,378 |
December 02 2024 19:30 | $125.39 | $125.57 | $125.28 | $125.41 | 211,159 |
December 02 2024 18:30 | $125.56 | $125.59 | $125.07 | $125.41 | 232,939 |
December 02 2024 17:30 | $124.90 | $125.60 | $124.84 | $125.53 | 212,318 |
December 02 2024 16:30 | $125.10 | $125.26 | $124.89 | $124.90 | 217,584 |
December 02 2024 15:30 | $124.94 | $125.31 | $124.58 | $125.13 | 336,234 |
December 02 2024 14:30 | $127.38 | $127.38 | $124.73 | $124.94 | 542,026 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
