On December 31, 1999, United Parcel Service (UPS) had a market capitalization of $41.1B, based on 1.21B shares at a price of $33.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $33.85 | 649,300 | 1,213,432,800 | $41,070,695,951.76 |
December 30 1999 | $33.36 | 926,700 | 1,213,432,800 | $40,475,507,163.36 |
December 29 1999 | $33.36 | 904,700 | 1,213,432,800 | $40,475,507,163.36 |
December 28 1999 | $33.85 | 1,051,400 | 1,213,432,800 | $41,070,695,951.76 |
December 27 1999 | $34.18 | 1,478,800 | 1,213,432,800 | $41,479,986,835.20 |
December 23 1999 | $33.23 | 1,180,600 | 1,213,432,800 | $40,326,740,302.08 |
December 22 1999 | $32.87 | 1,264,700 | 1,213,432,800 | $39,880,318,374.96 |
December 21 1999 | $33.85 | 1,265,200 | 1,213,432,800 | $41,070,695,951.76 |
December 20 1999 | $33.60 | 1,501,300 | 1,213,432,800 | $40,773,162,229.20 |
December 17 1999 | $32.68 | 1,980,800 | 1,213,432,800 | $39,657,046,739.76 |
December 16 1999 | $31.39 | 1,364,600 | 1,213,432,800 | $38,094,630,666.48 |
December 15 1999 | $31.27 | 1,602,800 | 1,213,432,800 | $37,945,742,461.92 |
December 14 1999 | $31.88 | 1,886,600 | 1,213,432,800 | $38,689,819,454.88 |
December 13 1999 | $32.38 | 1,417,800 | 1,213,432,800 | $39,285,008,243.28 |
December 10 1999 | $32.44 | 1,248,600 | 1,213,432,800 | $39,359,391,673.92 |
December 09 1999 | $33.11 | 1,713,600 | 1,213,432,800 | $40,177,852,097.52 |
December 08 1999 | $33.54 | 1,774,000 | 1,213,432,800 | $40,698,657,455.28 |
December 07 1999 | $33.36 | 1,793,100 | 1,213,432,800 | $40,475,507,163.36 |
December 06 1999 | $32.50 | 1,398,900 | 1,213,432,800 | $39,433,896,447.84 |
December 03 1999 | $32.59 | 1,753,500 | 1,213,432,800 | $39,545,410,922.16 |
December 02 1999 | $32.90 | 1,391,000 | 1,213,432,800 | $39,917,449,418.64 |
December 01 1999 | $32.31 | 1,405,700 | 1,213,432,800 | $39,210,624,812.64 |
November 30 1999 | $32.41 | 1,686,100 | 1,213,432,800 | $39,322,260,630.24 |
November 29 1999 | $33.42 | 1,987,000 | 1,213,432,800 | $40,549,890,594.00 |
November 26 1999 | $33.91 | 1,322,500 | 1,213,432,800 | $41,145,079,382.40 |
