On December 31, 2002, United Parcel Service (UPS) had a market capitalization of $35.2B, based on 1.13B shares at a price of $31.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $31.15 | 1,800,500 | 1,131,481,500 | $35,244,064,650.90 |
December 30 2002 | $31.30 | 1,358,300 | 1,131,481,500 | $35,411,637,061.05 |
December 27 2002 | $31.11 | 1,387,500 | 1,131,481,500 | $35,204,915,391.00 |
December 26 2002 | $31.39 | 1,236,500 | 1,131,481,500 | $35,512,225,766.40 |
December 24 2002 | $31.43 | 687,000 | 1,131,481,500 | $35,562,576,693.15 |
December 23 2002 | $31.54 | 1,525,700 | 1,131,481,500 | $35,690,999,843.40 |
December 20 2002 | $31.49 | 3,764,500 | 1,131,481,500 | $35,635,217,805.45 |
December 19 2002 | $31.42 | 2,639,700 | 1,131,481,500 | $35,551,375,026.30 |
December 18 2002 | $31.57 | 2,674,300 | 1,131,481,500 | $35,724,604,843.95 |
December 17 2002 | $31.55 | 2,300,500 | 1,131,481,500 | $35,702,201,510.25 |
December 16 2002 | $31.74 | 2,374,300 | 1,131,481,500 | $35,914,580,587.80 |
December 13 2002 | $31.38 | 2,407,500 | 1,131,481,500 | $35,506,681,507.05 |
December 12 2002 | $31.41 | 2,469,200 | 1,131,481,500 | $35,534,629,100.10 |
December 11 2002 | $31.47 | 2,001,900 | 1,131,481,500 | $35,612,814,471.75 |
December 10 2002 | $31.36 | 1,829,800 | 1,131,481,500 | $35,478,733,914.00 |
December 09 2002 | $31.50 | 1,770,900 | 1,131,481,500 | $35,646,306,324.15 |
December 06 2002 | $31.64 | 1,627,700 | 1,131,481,500 | $35,802,790,215.60 |
December 05 2002 | $31.48 | 2,271,600 | 1,131,481,500 | $35,618,471,879.25 |
December 04 2002 | $31.56 | 2,125,100 | 1,131,481,500 | $35,707,858,917.75 |
December 03 2002 | $31.50 | 2,874,100 | 1,131,481,500 | $35,646,306,324.15 |
December 02 2002 | $31.59 | 2,668,800 | 1,131,481,500 | $35,741,350,770.15 |
November 29 2002 | $31.29 | 1,399,300 | 1,131,481,500 | $35,400,548,542.35 |
November 27 2002 | $31.36 | 2,702,600 | 1,131,481,500 | $35,478,733,914.00 |
November 26 2002 | $30.66 | 3,541,800 | 1,131,481,500 | $34,696,540,753.05 |
November 25 2002 | $31.01 | 1,923,000 | 1,131,481,500 | $35,087,580,759.45 |