On December 31, 2003, United Parcel Service (UPS) had a market capitalization of $42.3B, based on 1.13B shares at a price of $37.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $37.34 | 1,933,100 | 1,132,835,800 | $42,304,053,697.30 |
December 30 2003 | $37.14 | 1,748,300 | 1,132,835,800 | $42,077,146,686.56 |
December 29 2003 | $37.47 | 1,355,300 | 1,132,835,800 | $42,451,662,202.04 |
December 26 2003 | $37.40 | 446,500 | 1,132,835,800 | $42,366,472,949.88 |
December 24 2003 | $37.29 | 623,300 | 1,132,835,800 | $42,247,411,907.30 |
December 23 2003 | $37.29 | 1,853,000 | 1,132,835,800 | $42,241,634,444.72 |
December 22 2003 | $37.20 | 2,030,000 | 1,132,835,800 | $42,139,565,939.14 |
December 19 2003 | $36.94 | 2,211,200 | 1,132,835,800 | $41,844,462,213.24 |
December 18 2003 | $36.84 | 2,617,100 | 1,132,835,800 | $41,730,952,066.08 |
December 17 2003 | $36.84 | 2,846,800 | 1,132,835,800 | $41,730,952,066.08 |
December 16 2003 | $36.89 | 1,316,900 | 1,132,835,800 | $41,787,707,139.66 |
December 15 2003 | $36.72 | 2,210,300 | 1,132,835,800 | $41,594,785,202.92 |
December 12 2003 | $36.76 | 1,493,000 | 1,132,835,800 | $41,645,876,097.50 |
December 11 2003 | $36.54 | 1,911,500 | 1,132,835,800 | $41,396,199,087.18 |
December 10 2003 | $36.48 | 1,143,800 | 1,132,835,800 | $41,328,115,655.60 |
December 09 2003 | $36.63 | 1,384,800 | 1,132,835,800 | $41,498,267,592.76 |
December 08 2003 | $36.77 | 1,201,300 | 1,132,835,800 | $41,657,204,455.50 |
December 05 2003 | $36.68 | 1,939,700 | 1,132,835,800 | $41,549,358,487.34 |
December 04 2003 | $36.86 | 2,027,500 | 1,132,835,800 | $41,753,722,065.66 |
December 03 2003 | $36.59 | 1,715,500 | 1,132,835,800 | $41,447,289,981.76 |
December 02 2003 | $36.49 | 2,759,400 | 1,132,835,800 | $41,333,779,834.60 |
December 01 2003 | $36.81 | 2,249,800 | 1,132,835,800 | $41,702,631,171.08 |
November 28 2003 | $36.45 | 919,300 | 1,132,835,800 | $41,294,017,298.02 |
November 26 2003 | $36.49 | 1,337,900 | 1,132,835,800 | $41,333,779,834.60 |
November 25 2003 | $36.46 | 2,287,900 | 1,132,835,800 | $41,299,681,477.02 |