On December 31, 2003, United Parcel Service (UPS) had a market capitalization of $42.9B, based on 1.13B shares at a price of $37.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $37.86 | 1,933,100 | 1,132,835,800 | $42,894,034,581.94 |
December 30 2003 | $37.66 | 1,748,300 | 1,132,835,800 | $42,663,955,630.96 |
December 29 2003 | $38.00 | 1,355,300 | 1,132,835,800 | $43,043,682,191.12 |
December 26 2003 | $37.92 | 446,500 | 1,132,835,800 | $42,957,360,103.16 |
December 24 2003 | $37.81 | 623,300 | 1,132,835,800 | $42,836,486,523.30 |
December 23 2003 | $37.81 | 1,853,000 | 1,132,835,800 | $42,830,822,344.30 |
December 22 2003 | $37.72 | 2,030,000 | 1,132,835,800 | $42,727,167,868.60 |
December 19 2003 | $37.45 | 2,211,200 | 1,132,835,800 | $42,427,985,933.82 |
December 18 2003 | $37.35 | 2,617,100 | 1,132,835,800 | $42,312,889,816.54 |
December 17 2003 | $37.35 | 2,846,800 | 1,132,835,800 | $42,312,889,816.54 |
December 16 2003 | $37.40 | 1,316,900 | 1,132,835,800 | $42,370,437,875.18 |
December 15 2003 | $37.23 | 2,210,300 | 1,132,835,800 | $42,174,797,132.52 |
December 12 2003 | $37.28 | 1,493,000 | 1,132,835,800 | $42,226,681,012.16 |
December 11 2003 | $37.05 | 1,911,500 | 1,132,835,800 | $41,973,492,210.86 |
December 10 2003 | $36.99 | 1,143,800 | 1,132,835,800 | $41,904,389,227.06 |
December 09 2003 | $37.14 | 1,384,800 | 1,132,835,800 | $42,077,033,402.98 |
December 08 2003 | $37.29 | 1,201,300 | 1,132,835,800 | $42,238,122,653.74 |
December 05 2003 | $37.19 | 1,939,700 | 1,132,835,800 | $42,128,803,999.04 |
December 04 2003 | $37.37 | 2,027,500 | 1,132,835,800 | $42,335,999,666.86 |
December 03 2003 | $37.10 | 1,715,500 | 1,132,835,800 | $42,025,262,806.92 |
December 02 2003 | $37.00 | 2,759,400 | 1,132,835,800 | $41,910,166,689.64 |
December 01 2003 | $37.33 | 2,249,800 | 1,132,835,800 | $42,284,115,787.22 |
November 28 2003 | $36.96 | 919,300 | 1,132,835,800 | $41,869,951,018.74 |
November 26 2003 | $37.00 | 1,337,900 | 1,132,835,800 | $41,910,166,689.64 |
November 25 2003 | $36.97 | 2,287,900 | 1,132,835,800 | $41,875,615,197.74 |
