On December 31, 2008, United Parcel Service (UPS) had a market capitalization of $31.7B, based on 1B shares at a price of $31.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $31.62 | 3,977,400 | 1,003,000,000 | $31,713,455,800.00 |
December 30 2008 | $31.06 | 3,410,000 | 1,003,000,000 | $31,149,970,400.00 |
December 29 2008 | $30.45 | 3,167,600 | 1,003,000,000 | $30,540,547,600.00 |
December 26 2008 | $30.47 | 1,281,300 | 1,003,000,000 | $30,563,516,300.00 |
December 24 2008 | $30.32 | 1,204,600 | 1,003,000,000 | $30,408,352,200.00 |
December 23 2008 | $30.19 | 3,815,700 | 1,003,000,000 | $30,276,056,500.00 |
December 22 2008 | $30.49 | 4,197,800 | 1,003,000,000 | $30,580,767,900.00 |
December 19 2008 | $30.57 | 6,949,300 | 1,003,000,000 | $30,661,308,800.00 |
December 18 2008 | $30.25 | 7,177,900 | 1,003,000,000 | $30,345,062,900.00 |
December 17 2008 | $30.07 | 5,613,200 | 1,003,000,000 | $30,161,112,700.00 |
December 16 2008 | $30.17 | 7,827,700 | 1,003,000,000 | $30,264,622,300.00 |
December 15 2008 | $29.72 | 4,521,400 | 1,003,000,000 | $29,810,363,600.00 |
December 12 2008 | $29.82 | 5,783,600 | 1,003,000,000 | $29,913,873,200.00 |
December 11 2008 | $29.71 | 6,600,800 | 1,003,000,000 | $29,798,929,400.00 |
December 10 2008 | $31.05 | 5,862,800 | 1,003,000,000 | $31,138,536,200.00 |
December 09 2008 | $31.25 | 10,479,700 | 1,003,000,000 | $31,339,738,000.00 |
December 08 2008 | $33.60 | 8,454,400 | 1,003,000,000 | $33,702,705,700.00 |
December 05 2008 | $33.15 | 6,155,400 | 1,003,000,000 | $33,248,547,300.00 |
December 04 2008 | $32.58 | 8,714,100 | 1,003,000,000 | $32,673,527,400.00 |
December 03 2008 | $32.52 | 6,825,600 | 1,003,000,000 | $32,616,055,500.00 |
December 02 2008 | $31.64 | 5,380,400 | 1,003,000,000 | $31,730,707,400.00 |
December 01 2008 | $30.79 | 6,513,500 | 1,003,000,000 | $30,885,479,300.00 |
November 28 2008 | $33.02 | 3,165,900 | 1,003,000,000 | $33,116,251,600.00 |
November 26 2008 | $32.90 | 6,360,600 | 1,003,000,000 | $32,995,490,400.00 |
November 25 2008 | $32.35 | 9,228,400 | 1,003,000,000 | $32,443,639,800.00 |
