On December 30, 2011, United Parcel Service (UPS) had a market capitalization of $44.8B, based on 972M shares at a price of $46.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $46.10 | 1,774,600 | 972,000,000 | $44,810,463,600.00 |
December 29 2011 | $46.32 | 1,926,900 | 972,000,000 | $45,018,568,800.00 |
December 28 2011 | $45.81 | 2,098,500 | 972,000,000 | $44,528,778,000.00 |
December 27 2011 | $46.29 | 1,337,000 | 972,000,000 | $44,994,074,400.00 |
December 23 2011 | $46.28 | 1,870,500 | 972,000,000 | $44,981,827,200.00 |
December 22 2011 | $45.98 | 3,819,000 | 972,000,000 | $44,694,115,200.00 |
December 21 2011 | $45.65 | 3,105,800 | 972,000,000 | $44,369,564,400.00 |
December 20 2011 | $45.70 | 3,615,300 | 972,000,000 | $44,424,676,800.00 |
December 19 2011 | $44.60 | 3,735,400 | 972,000,000 | $43,347,117,600.00 |
December 16 2011 | $45.20 | 6,937,500 | 972,000,000 | $43,934,886,000.00 |
December 15 2011 | $45.07 | 6,363,900 | 972,000,000 | $43,806,290,400.00 |
December 14 2011 | $44.50 | 4,714,700 | 972,000,000 | $43,249,140,000.00 |
December 13 2011 | $44.75 | 5,511,200 | 972,000,000 | $43,500,207,600.00 |
December 12 2011 | $45.25 | 4,156,600 | 972,000,000 | $43,983,874,800.00 |
December 09 2011 | $45.64 | 3,741,900 | 972,000,000 | $44,357,317,200.00 |
December 08 2011 | $45.36 | 5,756,800 | 972,000,000 | $44,094,099,600.00 |
December 07 2011 | $46.18 | 7,583,000 | 972,000,000 | $44,883,849,600.00 |
December 06 2011 | $45.23 | 3,468,500 | 972,000,000 | $43,959,380,400.00 |
December 05 2011 | $45.32 | 4,760,000 | 972,000,000 | $44,051,234,400.00 |
December 02 2011 | $44.77 | 4,107,400 | 972,000,000 | $43,512,454,800.00 |
December 01 2011 | $44.80 | 3,766,300 | 972,000,000 | $43,549,196,400.00 |
November 30 2011 | $45.19 | 6,995,600 | 972,000,000 | $43,928,762,400.00 |
November 29 2011 | $43.09 | 3,121,300 | 972,000,000 | $41,883,868,800.00 |
November 28 2011 | $42.98 | 4,618,600 | 972,000,000 | $41,779,767,600.00 |
November 25 2011 | $41.86 | 1,690,700 | 972,000,000 | $40,689,961,200.00 |
