On December 31, 2024, United Parcel Service (UPS) had a market capitalization of $98.2B, based on 858M shares at a price of $114.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $114.44 | 3,400,800 | 858,000,000 | $98,188,061,400.00 |
December 30 2024 | $113.73 | 2,953,900 | 858,000,000 | $97,580,683,200.00 |
December 27 2024 | $114.45 | 2,904,000 | 858,000,000 | $98,195,783,400.00 |
December 26 2024 | $114.67 | 3,011,100 | 858,000,000 | $98,390,463,600.00 |
December 24 2024 | $114.58 | 1,579,200 | 858,000,000 | $98,312,643,000.00 |
December 23 2024 | $114.12 | 3,419,000 | 858,000,000 | $97,915,474,800.00 |
December 20 2024 | $114.06 | 12,899,000 | 858,000,000 | $97,860,991,800.00 |
December 19 2024 | $111.31 | 6,391,800 | 858,000,000 | $95,501,663,400.00 |
December 18 2024 | $112.37 | 4,849,400 | 858,000,000 | $96,412,687,800.00 |
December 17 2024 | $115.55 | 3,549,500 | 858,000,000 | $99,137,953,200.00 |
December 16 2024 | $116.66 | 4,515,900 | 858,000,000 | $100,095,738,600.00 |
December 13 2024 | $116.85 | 4,284,800 | 858,000,000 | $100,259,273,400.00 |
December 12 2024 | $117.05 | 4,980,100 | 858,000,000 | $100,430,530,200.00 |
December 11 2024 | $117.18 | 7,485,500 | 858,000,000 | $100,539,582,000.00 |
December 10 2024 | $118.18 | 6,415,900 | 858,000,000 | $101,396,037,600.00 |
December 09 2024 | $116.64 | 6,139,500 | 858,000,000 | $100,080,123,000.00 |
December 06 2024 | $113.99 | 5,745,000 | 858,000,000 | $97,806,508,800.00 |
December 05 2024 | $115.79 | 4,632,500 | 858,000,000 | $99,348,249,000.00 |
December 04 2024 | $116.87 | 4,793,200 | 858,000,000 | $100,274,803,200.00 |
December 03 2024 | $117.71 | 5,604,700 | 858,000,000 | $100,998,955,200.00 |
December 02 2024 | $121.63 | 2,832,300 | 858,000,000 | $104,354,936,400.00 |
November 29 2024 | $123.17 | 1,533,500 | 858,000,000 | $105,678,658,800.00 |
November 27 2024 | $123.13 | 2,453,400 | 858,000,000 | $105,647,513,400.00 |
November 26 2024 | $122.48 | 3,424,800 | 858,000,000 | $105,086,896,200.00 |
November 25 2024 | $124.82 | 5,029,000 | 858,000,000 | $107,095,817,400.00 |