| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $155.08 | $155.60 | $152.97 | $154.70 | 1,670,900 |
December 29 2022 | $155.55 | $156.99 | $155.22 | $156.40 | 1,369,200 |
December 28 2022 | $157.51 | $157.93 | $154.28 | $154.50 | 1,455,900 |
December 27 2022 | $157.59 | $158.24 | $156.29 | $157.45 | 1,294,200 |
December 23 2022 | $156.55 | $157.68 | $154.99 | $157.52 | 1,897,600 |
December 22 2022 | $155.56 | $156.32 | $153.71 | $156.28 | 2,626,400 |
December 21 2022 | $156.94 | $157.49 | $155.09 | $157.23 | 2,833,000 |
December 20 2022 | $157.81 | $158.02 | $154.37 | $154.52 | 3,062,200 |
December 19 2022 | $158.41 | $160.15 | $157.12 | $158.79 | 3,690,200 |
December 16 2022 | $160.50 | $161.87 | $158.07 | $158.58 | 8,241,400 |
December 15 2022 | $161.52 | $162.23 | $159.66 | $161.26 | 3,478,300 |
December 14 2022 | $163.22 | $166.64 | $162.68 | $164.02 | 3,188,900 |
December 13 2022 | $167.29 | $167.83 | $161.90 | $163.61 | 3,863,700 |
December 12 2022 | $159.01 | $163.14 | $158.42 | $162.44 | 3,214,500 |
December 09 2022 | $159.53 | $160.31 | $157.84 | $158.08 | 3,487,100 |
December 08 2022 | $155.85 | $160.67 | $155.60 | $159.85 | 3,109,600 |
December 07 2022 | $155.20 | $157.56 | $154.84 | $155.44 | 5,124,300 |
December 06 2022 | $159.31 | $159.73 | $154.74 | $155.82 | 5,598,200 |
December 05 2022 | $167.35 | $167.38 | $160.71 | $161.22 | 5,004,700 |
December 02 2022 | $166.67 | $169.49 | $166.05 | $168.54 | 3,661,500 |
December 01 2022 | $168.71 | $170.51 | $167.65 | $169.25 | 3,934,700 |
November 30 2022 | $164.41 | $168.84 | $163.68 | $168.84 | 7,146,900 |
November 29 2022 | $163.73 | $164.80 | $162.19 | $164.54 | 3,671,400 |
November 28 2022 | $161.05 | $162.21 | $158.80 | $160.10 | 2,043,000 |
November 25 2022 | $163.43 | $163.65 | $162.15 | $162.43 | 912,400 |
