| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $147.54 | $148.04 | $145.54 | $147.19 | 1,670,881 |
December 29 2022 | $147.99 | $149.36 | $147.68 | $148.81 | 1,369,351 |
December 28 2022 | $149.86 | $150.26 | $146.79 | $146.99 | 1,455,898 |
December 27 2022 | $149.94 | $150.56 | $148.69 | $149.80 | 1,294,218 |
December 23 2022 | $148.95 | $150.02 | $147.46 | $149.87 | 1,897,662 |
December 22 2022 | $148.00 | $148.73 | $146.24 | $148.69 | 2,626,811 |
December 21 2022 | $149.31 | $149.84 | $147.56 | $149.59 | 2,833,113 |
December 20 2022 | $150.14 | $150.35 | $146.87 | $147.01 | 3,062,157 |
December 19 2022 | $150.72 | $152.37 | $149.49 | $151.07 | 3,690,251 |
December 16 2022 | $152.71 | $154.00 | $150.39 | $150.88 | 8,241,369 |
December 15 2022 | $153.67 | $154.35 | $151.90 | $153.43 | 3,478,292 |
December 14 2022 | $155.29 | $158.54 | $154.77 | $156.05 | 3,188,928 |
December 13 2022 | $159.17 | $159.68 | $154.03 | $155.66 | 3,863,879 |
December 12 2022 | $151.29 | $155.21 | $150.72 | $154.55 | 3,214,511 |
December 09 2022 | $151.78 | $152.52 | $150.18 | $150.41 | 3,487,165 |
December 08 2022 | $148.28 | $152.87 | $148.04 | $152.09 | 3,109,657 |
December 07 2022 | $147.66 | $149.91 | $147.31 | $147.89 | 5,124,302 |
December 06 2022 | $151.57 | $151.97 | $147.22 | $148.25 | 5,598,203 |
December 05 2022 | $159.22 | $159.25 | $152.90 | $153.39 | 5,004,804 |
December 02 2022 | $158.58 | $161.26 | $157.98 | $160.35 | 3,661,709 |
December 01 2022 | $160.51 | $162.23 | $159.51 | $161.03 | 3,934,710 |
November 30 2022 | $156.43 | $160.64 | $155.73 | $160.64 | 7,146,860 |
November 29 2022 | $155.78 | $156.80 | $154.31 | $156.54 | 3,671,448 |
November 28 2022 | $153.22 | $154.33 | $151.08 | $152.33 | 2,047,781 |
November 25 2022 | $155.49 | $155.70 | $154.27 | $154.54 | 912,447 |
