| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $152.20 | $152.72 | $150.13 | $151.83 | 1,670,900 |
December 29 2022 | $152.66 | $154.08 | $152.34 | $153.50 | 1,369,200 |
December 28 2022 | $154.59 | $155.01 | $151.42 | $151.63 | 1,455,900 |
December 27 2022 | $154.67 | $155.31 | $153.39 | $154.53 | 1,294,200 |
December 23 2022 | $153.65 | $154.76 | $152.11 | $154.60 | 1,897,600 |
December 22 2022 | $152.67 | $153.42 | $150.86 | $153.38 | 2,626,400 |
December 21 2022 | $154.03 | $154.57 | $152.22 | $154.32 | 2,833,000 |
December 20 2022 | $154.88 | $155.09 | $151.51 | $151.65 | 3,062,200 |
December 19 2022 | $155.48 | $157.18 | $154.21 | $155.84 | 3,690,200 |
December 16 2022 | $157.53 | $158.87 | $155.14 | $155.64 | 8,241,400 |
December 15 2022 | $158.53 | $159.22 | $156.70 | $158.27 | 3,478,300 |
December 14 2022 | $160.19 | $163.55 | $159.66 | $160.98 | 3,188,900 |
December 13 2022 | $164.19 | $164.72 | $158.90 | $160.58 | 3,863,700 |
December 12 2022 | $156.06 | $160.11 | $155.49 | $159.42 | 3,214,500 |
December 09 2022 | $156.57 | $157.34 | $154.92 | $155.15 | 3,487,100 |
December 08 2022 | $152.96 | $157.70 | $152.72 | $156.89 | 3,109,600 |
December 07 2022 | $152.32 | $154.64 | $151.97 | $152.56 | 5,124,300 |
December 06 2022 | $156.36 | $156.77 | $151.87 | $152.94 | 5,598,200 |
December 05 2022 | $164.25 | $164.28 | $157.73 | $158.23 | 5,004,700 |
December 02 2022 | $163.58 | $166.35 | $162.97 | $165.42 | 3,661,500 |
December 01 2022 | $165.58 | $167.35 | $164.54 | $166.12 | 3,934,700 |
November 30 2022 | $161.36 | $165.71 | $160.65 | $165.71 | 7,146,900 |
November 29 2022 | $160.70 | $161.75 | $159.18 | $161.49 | 3,671,400 |
November 28 2022 | $158.06 | $159.21 | $155.85 | $157.14 | 2,043,000 |
November 25 2022 | $160.40 | $160.61 | $159.15 | $159.42 | 912,400 |
