United Parcel Service (UPS) returned 17.1% in 2002.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2002	$32.28	$32.30	$31.96	$32.13	1,800,500
December 30 2002	$32.15	$32.28	$31.96	$32.28	1,358,300
December 27 2002	$32.38	$32.40	$32.09	$32.10	1,387,500
December 26 2002	$32.46	$32.60	$32.21	$32.38	1,236,500
December 24 2002	$32.56	$32.57	$32.38	$32.42	687,000
December 23 2002	$32.49	$32.58	$32.40	$32.54	1,525,700
December 20 2002	$32.36	$32.65	$32.30	$32.49	3,749,100
December 19 2002	$32.53	$32.69	$32.37	$32.41	2,639,700
December 18 2002	$32.42	$32.60	$32.35	$32.57	2,674,300
December 17 2002	$32.63	$32.70	$32.43	$32.55	2,297,400
December 16 2002	$32.47	$32.81	$32.36	$32.74	2,374,300
December 13 2002	$32.27	$32.66	$32.24	$32.37	2,407,500
December 12 2002	$32.35	$32.42	$32.22	$32.40	2,469,100
December 11 2002	$32.22	$32.50	$32.12	$32.47	2,001,900
December 10 2002	$32.58	$32.60	$32.19	$32.35	1,829,800
December 09 2002	$32.62	$32.63	$32.41	$32.50	1,770,900
December 06 2002	$32.30	$32.64	$32.22	$32.64	1,627,700
December 05 2002	$32.65	$32.85	$32.33	$32.47	2,231,700
December 04 2002	$32.50	$32.63	$32.40	$32.55	2,125,100
December 03 2002	$32.58	$32.58	$32.27	$32.50	2,874,100
December 02 2002	$32.47	$32.65	$32.38	$32.59	2,668,800
November 29 2002	$32.47	$32.50	$32.20	$32.27	1,399,300
November 27 2002	$31.76	$32.40	$31.74	$32.35	2,702,600
November 26 2002	$31.95	$32.00	$31.53	$31.63	3,539,400
November 25 2002	$32.35	$32.47	$31.89	$31.99	1,923,000