| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $145.32 | $146.70 | $144.25 | $145.49 | 9,941,800 |
Week of December 18 2023 | $151.18 | $151.58 | $143.64 | $146.43 | 19,545,900 |
Week of December 11 2023 | $144.02 | $151.57 | $142.51 | $150.77 | 25,979,600 |
Week of December 04 2023 | $142.24 | $145.90 | $141.84 | $144.62 | 14,286,000 |
Week of November 27 2023 | $139.76 | $143.39 | $137.85 | $143.34 | 17,984,900 |
Week of November 20 2023 | $136.81 | $140.68 | $135.90 | $140.67 | 12,098,600 |
Week of November 13 2023 | $127.39 | $137.13 | $126.78 | $136.93 | 19,286,500 |
Week of November 06 2023 | $130.99 | $131.23 | $126.32 | $127.79 | 17,875,500 |
Week of October 30 2023 | $124.30 | $132.44 | $122.84 | $130.66 | 20,405,800 |
Week of October 23 2023 | $138.33 | $138.63 | $122.26 | $123.31 | 28,096,800 |
Week of October 16 2023 | $143.35 | $144.95 | $138.82 | $138.98 | 17,302,900 |
Week of October 09 2023 | $140.34 | $143.93 | $139.51 | $141.83 | 11,158,900 |
Week of October 02 2023 | $141.90 | $143.01 | $139.29 | $141.09 | 14,837,200 |
Week of September 25 2023 | $139.87 | $143.89 | $137.68 | $142.56 | 20,388,000 |
Week of September 18 2023 | $146.25 | $146.47 | $140.40 | $140.65 | 14,385,800 |
Week of September 11 2023 | $147.80 | $148.42 | $141.85 | $146.78 | 21,120,800 |
Week of September 04 2023 | $153.19 | $153.67 | $146.81 | $147.29 | 15,355,700 |
Week of August 28 2023 | $155.21 | $158.00 | $153.05 | $153.65 | 14,778,200 |
Week of August 21 2023 | $156.31 | $157.06 | $152.19 | $154.45 | 13,303,700 |
Week of August 14 2023 | $161.08 | $161.37 | $155.31 | $156.61 | 13,605,100 |
Week of August 07 2023 | $164.96 | $167.07 | $159.54 | $161.53 | 21,616,800 |
Week of July 31 2023 | $170.23 | $170.69 | $163.57 | $164.00 | 15,285,000 |
Week of July 24 2023 | $168.46 | $174.91 | $164.71 | $170.30 | 22,206,300 |
Week of July 17 2023 | $167.21 | $171.74 | $165.34 | $169.76 | 15,737,200 |
Week of July 10 2023 | $162.86 | $170.24 | $162.86 | $167.92 | 12,926,000 |
