| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $138.26 | $139.57 | $137.25 | $138.42 | 9,941,985 |
Week of December 18 2023 | $143.83 | $144.22 | $136.67 | $139.32 | 19,545,773 |
Week of December 11 2023 | $137.03 | $144.21 | $135.59 | $143.45 | 25,980,361 |
Week of December 04 2023 | $135.32 | $138.81 | $134.95 | $137.60 | 14,286,116 |
Week of November 27 2023 | $132.97 | $136.43 | $131.16 | $136.38 | 17,985,454 |
Week of November 20 2023 | $130.16 | $133.85 | $129.30 | $133.84 | 12,098,912 |
Week of November 13 2023 | $121.20 | $130.47 | $120.62 | $130.28 | 19,287,081 |
Week of November 06 2023 | $124.63 | $124.86 | $120.19 | $121.59 | 17,876,329 |
Week of October 30 2023 | $118.26 | $126.01 | $116.87 | $124.31 | 20,402,915 |
Week of October 23 2023 | $131.61 | $131.90 | $116.32 | $117.32 | 28,096,784 |
Week of October 16 2023 | $136.39 | $137.91 | $132.07 | $132.23 | 17,319,103 |
Week of October 09 2023 | $133.53 | $136.94 | $132.73 | $134.95 | 11,159,732 |
Week of October 02 2023 | $135.00 | $136.06 | $132.53 | $134.24 | 14,837,884 |
Week of September 25 2023 | $133.07 | $136.90 | $130.99 | $135.63 | 20,388,245 |
Week of September 18 2023 | $139.15 | $139.36 | $133.58 | $133.81 | 14,387,787 |
Week of September 11 2023 | $140.62 | $141.21 | $134.96 | $139.65 | 21,121,180 |
Week of September 04 2023 | $145.75 | $146.20 | $139.68 | $140.13 | 15,356,037 |
Week of August 28 2023 | $147.67 | $150.32 | $145.61 | $146.19 | 14,778,816 |
Week of August 21 2023 | $148.72 | $149.43 | $144.80 | $146.94 | 13,304,090 |
Week of August 14 2023 | $153.25 | $153.53 | $147.76 | $149.01 | 13,605,628 |
Week of August 07 2023 | $156.95 | $158.96 | $151.79 | $153.69 | 21,617,821 |
Week of July 31 2023 | $161.95 | $162.40 | $155.63 | $156.03 | 15,297,101 |
Week of July 24 2023 | $160.28 | $166.42 | $156.70 | $162.03 | 22,211,901 |
Week of July 17 2023 | $159.09 | $163.40 | $157.31 | $161.52 | 15,738,460 |
Week of July 10 2023 | $154.95 | $161.97 | $154.95 | $159.76 | 12,926,442 |