| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $140.19 | $141.52 | $139.16 | $140.35 | 9,941,985 |
Week of December 18 2023 | $145.84 | $146.23 | $138.57 | $141.26 | 19,545,773 |
Week of December 11 2023 | $138.94 | $146.22 | $137.48 | $145.45 | 25,980,361 |
Week of December 04 2023 | $137.21 | $140.75 | $136.83 | $139.52 | 14,286,116 |
Week of November 27 2023 | $134.82 | $138.33 | $132.98 | $138.28 | 17,985,454 |
Week of November 20 2023 | $131.98 | $135.72 | $131.10 | $135.71 | 12,098,912 |
Week of November 13 2023 | $122.89 | $132.29 | $122.30 | $132.09 | 19,287,081 |
Week of November 06 2023 | $126.36 | $126.60 | $121.86 | $123.28 | 17,876,329 |
Week of October 30 2023 | $119.91 | $127.77 | $118.50 | $126.05 | 20,402,915 |
Week of October 23 2023 | $133.45 | $133.74 | $117.95 | $118.96 | 28,096,784 |
Week of October 16 2023 | $138.29 | $139.84 | $133.92 | $134.07 | 17,319,103 |
Week of October 09 2023 | $135.39 | $138.85 | $134.58 | $136.83 | 11,159,732 |
Week of October 02 2023 | $136.88 | $137.96 | $134.37 | $136.11 | 14,837,884 |
Week of September 25 2023 | $134.93 | $138.81 | $132.82 | $137.52 | 20,388,245 |
Week of September 18 2023 | $141.09 | $141.30 | $135.44 | $135.68 | 14,387,787 |
Week of September 11 2023 | $142.58 | $143.18 | $136.84 | $141.60 | 21,121,180 |
Week of September 04 2023 | $147.79 | $148.24 | $141.63 | $142.09 | 15,356,037 |
Week of August 28 2023 | $149.73 | $152.42 | $147.64 | $148.23 | 14,778,816 |
Week of August 21 2023 | $150.79 | $151.52 | $146.81 | $148.99 | 13,304,090 |
Week of August 14 2023 | $155.39 | $155.67 | $149.82 | $151.09 | 13,605,628 |
Week of August 07 2023 | $159.14 | $161.17 | $153.91 | $155.83 | 21,617,821 |
Week of July 31 2023 | $164.21 | $164.66 | $157.80 | $158.21 | 15,297,101 |
Week of July 24 2023 | $162.51 | $168.74 | $158.89 | $164.29 | 22,211,901 |
Week of July 17 2023 | $161.30 | $165.68 | $159.50 | $163.77 | 15,738,460 |
Week of July 10 2023 | $157.11 | $164.23 | $157.11 | $161.99 | 12,926,442 |
