| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $142.62 | $143.98 | $141.58 | $142.79 | 9,941,800 |
Week of December 18 2023 | $148.37 | $148.77 | $140.98 | $143.71 | 19,545,900 |
Week of December 11 2023 | $141.35 | $148.76 | $139.87 | $147.97 | 25,980,200 |
Week of December 04 2023 | $139.60 | $143.20 | $139.21 | $141.94 | 14,286,000 |
Week of November 27 2023 | $137.17 | $140.74 | $135.30 | $140.68 | 17,985,200 |
Week of November 20 2023 | $134.27 | $138.08 | $133.38 | $138.07 | 12,098,600 |
Week of November 13 2023 | $125.03 | $134.59 | $124.43 | $134.39 | 19,286,500 |
Week of November 06 2023 | $128.56 | $128.80 | $123.98 | $125.42 | 17,875,500 |
Week of October 30 2023 | $122.00 | $129.99 | $120.56 | $128.24 | 20,405,800 |
Week of October 23 2023 | $135.77 | $136.06 | $120.00 | $121.03 | 28,096,800 |
Week of October 16 2023 | $140.70 | $142.27 | $136.24 | $136.41 | 17,319,000 |
Week of October 09 2023 | $137.74 | $141.26 | $136.93 | $139.21 | 11,158,900 |
Week of October 02 2023 | $139.27 | $140.35 | $136.71 | $138.48 | 14,837,200 |
Week of September 25 2023 | $137.28 | $141.23 | $135.13 | $139.91 | 20,388,000 |
Week of September 18 2023 | $143.54 | $143.76 | $137.80 | $138.04 | 14,385,800 |
Week of September 11 2023 | $145.06 | $145.67 | $139.22 | $144.06 | 21,121,100 |
Week of September 04 2023 | $150.35 | $150.82 | $144.09 | $144.56 | 15,355,700 |
Week of August 28 2023 | $152.33 | $155.07 | $150.21 | $150.80 | 14,778,700 |
Week of August 21 2023 | $153.42 | $154.15 | $149.37 | $151.58 | 13,302,500 |
Week of August 14 2023 | $158.09 | $158.38 | $152.43 | $153.71 | 13,605,100 |
Week of August 07 2023 | $161.90 | $163.98 | $156.58 | $158.54 | 21,617,800 |
Week of July 31 2023 | $167.07 | $167.52 | $160.54 | $160.96 | 15,285,000 |
Week of July 24 2023 | $165.34 | $171.67 | $161.65 | $167.14 | 22,206,300 |
Week of July 17 2023 | $164.11 | $168.56 | $162.28 | $166.62 | 15,737,500 |
Week of July 10 2023 | $159.84 | $167.08 | $159.84 | $164.80 | 12,926,000 |
