| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $147.71 | $149.11 | $146.63 | $147.88 | 9,941,985 |
Week of December 18 2023 | $153.66 | $154.07 | $146.01 | $148.84 | 19,545,773 |
Week of December 11 2023 | $146.39 | $154.07 | $144.86 | $153.25 | 25,980,361 |
Week of December 04 2023 | $144.57 | $148.30 | $144.17 | $147.00 | 14,286,116 |
Week of November 27 2023 | $142.06 | $145.75 | $140.12 | $145.70 | 17,985,454 |
Week of November 20 2023 | $139.06 | $143.00 | $138.13 | $142.99 | 12,098,912 |
Week of November 13 2023 | $129.48 | $139.39 | $128.86 | $139.18 | 19,287,081 |
Week of November 06 2023 | $133.14 | $133.39 | $128.40 | $129.90 | 17,876,329 |
Week of October 30 2023 | $126.35 | $134.62 | $124.86 | $132.81 | 20,402,915 |
Week of October 23 2023 | $140.61 | $140.91 | $124.27 | $125.34 | 28,096,784 |
Week of October 16 2023 | $145.71 | $147.34 | $141.10 | $141.27 | 17,319,103 |
Week of October 09 2023 | $142.65 | $146.30 | $141.80 | $144.17 | 11,159,732 |
Week of October 02 2023 | $144.23 | $145.36 | $141.58 | $143.42 | 14,837,884 |
Week of September 25 2023 | $142.17 | $146.26 | $139.95 | $144.90 | 20,388,245 |
Week of September 18 2023 | $148.66 | $148.88 | $142.71 | $142.96 | 14,387,787 |
Week of September 11 2023 | $150.23 | $150.86 | $144.19 | $149.20 | 21,121,180 |
Week of September 04 2023 | $155.71 | $156.19 | $149.23 | $149.71 | 15,356,037 |
Week of August 28 2023 | $157.76 | $160.60 | $155.57 | $156.18 | 14,778,816 |
Week of August 21 2023 | $158.88 | $159.64 | $154.69 | $156.99 | 13,304,090 |
Week of August 14 2023 | $163.73 | $164.03 | $157.86 | $159.19 | 13,605,628 |
Week of August 07 2023 | $167.67 | $169.82 | $162.17 | $164.19 | 21,617,821 |
Week of July 31 2023 | $173.02 | $173.50 | $166.26 | $166.70 | 15,297,101 |
Week of July 24 2023 | $171.23 | $177.79 | $167.41 | $173.10 | 22,211,901 |
Week of July 17 2023 | $169.96 | $174.57 | $168.06 | $172.56 | 15,738,460 |
Week of July 10 2023 | $165.54 | $173.04 | $165.54 | $170.68 | 12,926,442 |
