The closing price for United Parcel Service (UPS) today was $107.35. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $107.45 | $107.46 | $106.85 | $107.35 | 36,969 |
January 14 2026 19:30 | $107.55 | $107.61 | $107.12 | $107.25 | 10,815 |
January 14 2026 18:30 | $107.50 | $107.89 | $107.36 | $107.75 | 12,417 |
January 14 2026 17:30 | $107.14 | $107.36 | $107.06 | $107.30 | 6,811 |
January 14 2026 16:30 | $107.35 | $107.49 | $106.82 | $107.07 | 6,961 |
January 14 2026 15:30 | $107.16 | $107.16 | $106.35 | $107.13 | 14,482 |
January 14 2026 14:30 | $106.50 | $107.97 | $106.50 | $107.74 | 15,069 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
