| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $100.78 | $100.78 | $100.78 | $100.78 | — |
May 08 2026 19:30 | $100.48 | $100.90 | $100.36 | $100.76 | 744,163 |
May 08 2026 18:30 | $100.70 | $100.75 | $100.13 | $100.48 | 3,104,011 |
May 08 2026 17:30 | $100.51 | $100.84 | $100.40 | $100.69 | 2,567,078 |
May 08 2026 16:30 | $100.45 | $100.78 | $100.38 | $100.54 | 2,172,160 |
May 08 2026 15:30 | $100.20 | $100.77 | $100.20 | $100.45 | 417,465 |
May 08 2026 14:30 | $100.88 | $101.03 | $100.16 | $100.22 | 505,828 |
May 08 2026 13:30 | $100.75 | $101.02 | $100.01 | $100.94 | 790,889 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.