The closing price for United Parcel Service (UPS) yesterday was $95.28. It was down 1.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $94.75 | $95.78 | $94.54 | $95.28 | 86,928 |
April 30 2025 18:30 | $94.99 | $95.05 | $94.61 | $94.84 | 35,796 |
April 30 2025 17:30 | $94.39 | $95.11 | $94.27 | $94.99 | 44,329 |
April 30 2025 16:30 | $94.38 | $94.56 | $94.08 | $94.17 | 33,616 |
April 30 2025 15:30 | $94.71 | $95.06 | $94.48 | $94.73 | 16,634 |
April 30 2025 14:30 | $94.72 | $94.80 | $94.18 | $94.70 | 28,669 |
April 30 2025 13:30 | $96.45 | $96.60 | $94.10 | $94.50 | 43,083 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
