The closing price for United Parcel Service (UPS) between 2015 and 2020 was $132.87, on December 31, 2020. It was up 82.7% in that time. The latest price is $108.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $136.90 | $138.82 | $129.10 | $132.87 | 76,396,500 |
November 2020 | $124.59 | $136.58 | $123.09 | $134.97 | 78,400,800 |
October 2020 | $132.55 | $139.59 | $121.74 | $123.20 | 89,065,000 |
September 2020 | $127.92 | $134.86 | $121.26 | $130.66 | 79,559,200 |
August 2020 | $111.79 | $129.56 | $109.51 | $128.30 | 83,691,800 |
July 2020 | $91.84 | $113.37 | $88.09 | $111.24 | 105,688,000 |
June 2020 | $77.51 | $87.29 | $76.64 | $86.63 | 96,980,200 |
May 2020 | $71.89 | $78.78 | $68.51 | $77.69 | 85,652,700 |
April 2020 | $70.10 | $80.00 | $68.13 | $72.99 | 109,677,700 |
March 2020 | $70.98 | $80.04 | $63.23 | $72.04 | 163,951,500 |
February 2020 | $79.53 | $82.30 | $67.60 | $69.78 | 98,177,400 |
January 2020 | $89.85 | $91.05 | $78.71 | $79.04 | 66,496,900 |
December 2019 | $91.69 | $92.63 | $87.24 | $89.38 | 61,191,300 |
November 2019 | $88.23 | $94.94 | $87.97 | $91.42 | 49,247,300 |
October 2019 | $91.11 | $91.45 | $84.69 | $87.26 | 70,022,500 |
September 2019 | $89.14 | $93.67 | $88.03 | $90.78 | 57,325,600 |
August 2019 | $89.30 | $90.80 | $83.73 | $89.90 | 68,599,000 |
July 2019 | $78.57 | $91.13 | $76.00 | $89.75 | 80,392,100 |
June 2019 | $69.75 | $77.90 | $69.74 | $77.58 | 66,087,900 |
May 2019 | $78.92 | $79.59 | $69.60 | $69.81 | 66,606,800 |
April 2019 | $84.23 | $85.60 | $76.66 | $79.04 | 67,209,000 |
March 2019 | $82.55 | $84.01 | $78.09 | $83.15 | 60,680,100 |
February 2019 | $77.99 | $83.27 | $77.65 | $82.00 | 60,104,900 |
January 2019 | $70.90 | $79.67 | $69.48 | $77.75 | 82,892,800 |
December 2018 | $86.03 | $86.52 | $66.31 | $71.94 | 83,111,000 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.