The closing price for United Parcel Service (UPS) in 2021 was $172.75, on December 31, 2021. It was up 30% for the year. The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $171.79 | $173.62 | $170.66 | $172.75 | 1,579,900 |
December 30 2021 | $173.06 | $174.09 | $171.70 | $172.40 | 1,207,000 |
December 29 2021 | $172.91 | $174.37 | $172.33 | $172.96 | 1,154,900 |
December 28 2021 | $172.93 | $174.21 | $172.26 | $173.03 | 1,375,400 |
December 27 2021 | $171.58 | $173.78 | $171.35 | $173.37 | 1,807,200 |
December 23 2021 | $168.62 | $171.85 | $168.62 | $171.02 | 2,573,900 |
December 22 2021 | $167.10 | $168.10 | $166.47 | $168.00 | 1,716,500 |
December 21 2021 | $164.63 | $167.70 | $164.19 | $166.92 | 2,317,000 |
December 20 2021 | $165.25 | $166.02 | $162.34 | $163.15 | 2,936,400 |
December 17 2021 | $169.90 | $171.29 | $166.35 | $166.51 | 5,625,800 |
December 16 2021 | $167.52 | $170.73 | $167.50 | $167.62 | 2,932,600 |
December 15 2021 | $166.56 | $168.00 | $164.84 | $165.85 | 3,703,400 |
December 14 2021 | $165.39 | $166.96 | $163.68 | $164.21 | 1,930,500 |
December 13 2021 | $166.80 | $168.71 | $165.72 | $166.28 | 1,909,700 |
December 10 2021 | $167.64 | $169.14 | $167.11 | $168.54 | 1,887,900 |
December 09 2021 | $164.46 | $167.55 | $164.23 | $166.47 | 1,931,500 |
December 08 2021 | $166.05 | $167.23 | $163.93 | $165.00 | 1,615,500 |
December 07 2021 | $164.69 | $165.94 | $163.92 | $165.54 | 2,250,600 |
December 06 2021 | $162.80 | $164.91 | $162.31 | $162.86 | 3,006,700 |
December 03 2021 | $162.03 | $163.32 | $159.39 | $161.78 | 2,606,400 |
December 02 2021 | $157.39 | $161.70 | $156.21 | $161.11 | 2,423,400 |
December 01 2021 | $161.90 | $162.93 | $156.36 | $156.48 | 2,938,400 |
November 30 2021 | $164.02 | $164.02 | $159.66 | $159.88 | 6,267,600 |
November 29 2021 | $164.55 | $166.03 | $162.40 | $164.94 | 3,435,100 |
November 26 2021 | $166.15 | $168.88 | $165.05 | $165.47 | 1,941,000 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.