The closing price for United Parcel Service (UPS) in March 2008 was $39.02, on March 31, 2008. It was up 4.3% for the month. The latest price is $106.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $38.58 | $39.22 | $38.48 | $39.02 | 4,543,200 |
March 28 2008 | $39.03 | $39.18 | $38.59 | $38.62 | 3,279,700 |
March 27 2008 | $38.88 | $39.25 | $38.70 | $38.92 | 4,169,300 |
March 26 2008 | $39.03 | $39.11 | $38.74 | $38.87 | 4,439,700 |
March 25 2008 | $39.28 | $39.41 | $38.76 | $39.19 | 5,154,600 |
March 24 2008 | $38.37 | $39.40 | $38.02 | $39.20 | 6,906,800 |
March 20 2008 | $37.41 | $38.39 | $37.41 | $38.30 | 9,024,500 |
March 19 2008 | $38.42 | $38.76 | $37.73 | $37.75 | 6,768,700 |
March 18 2008 | $37.62 | $38.42 | $37.35 | $38.42 | 8,871,300 |
March 17 2008 | $36.63 | $37.56 | $36.53 | $37.20 | 6,428,300 |
March 14 2008 | $37.72 | $37.94 | $36.83 | $37.20 | 8,540,100 |
March 13 2008 | $37.85 | $38.30 | $37.41 | $37.80 | 8,300,800 |
March 12 2008 | $37.96 | $38.88 | $37.96 | $38.45 | 5,195,200 |
March 11 2008 | $38.21 | $38.94 | $38.10 | $38.90 | 6,412,000 |
March 10 2008 | $38.41 | $38.66 | $37.89 | $38.04 | 5,227,000 |
March 07 2008 | $38.13 | $38.77 | $38.13 | $38.46 | 5,511,100 |
March 06 2008 | $38.53 | $38.83 | $38.24 | $38.50 | 5,347,200 |
March 05 2008 | $37.88 | $38.66 | $37.88 | $38.64 | 7,372,100 |
March 04 2008 | $37.46 | $38.06 | $37.41 | $37.97 | 5,142,500 |
March 03 2008 | $37.41 | $37.84 | $37.09 | $37.73 | 4,747,600 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.