The closing price for United Parcel Service (UPS) in March 2008 was $40.23, on March 31, 2008. It was up 4.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $39.78 | $40.44 | $39.67 | $40.23 | 4,543,154 |
March 28 2008 | $40.25 | $40.39 | $39.79 | $39.82 | 3,277,306 |
March 27 2008 | $40.09 | $40.47 | $39.90 | $40.13 | 4,169,264 |
March 26 2008 | $40.24 | $40.33 | $39.94 | $40.07 | 4,439,600 |
March 25 2008 | $40.50 | $40.63 | $39.96 | $40.41 | 5,154,051 |
March 24 2008 | $39.56 | $40.62 | $39.20 | $40.42 | 6,879,557 |
March 20 2008 | $38.58 | $39.58 | $38.58 | $39.48 | 9,029,217 |
March 19 2008 | $39.62 | $39.96 | $38.90 | $38.92 | 6,768,621 |
March 18 2008 | $38.79 | $39.62 | $38.51 | $39.62 | 8,871,248 |
March 17 2008 | $37.77 | $38.72 | $37.67 | $38.36 | 6,428,229 |
March 14 2008 | $38.90 | $39.12 | $37.97 | $38.36 | 8,540,021 |
March 13 2008 | $39.02 | $39.49 | $38.58 | $38.97 | 8,300,763 |
March 12 2008 | $39.14 | $40.09 | $39.14 | $39.64 | 5,195,146 |
March 11 2008 | $39.40 | $40.15 | $39.29 | $40.11 | 6,411,997 |
March 10 2008 | $39.61 | $39.86 | $39.07 | $39.23 | 5,226,905 |
March 07 2008 | $39.31 | $39.97 | $39.31 | $39.65 | 5,511,079 |
March 06 2008 | $39.72 | $40.03 | $39.43 | $39.69 | 5,347,146 |
March 05 2008 | $39.06 | $39.86 | $39.06 | $39.84 | 7,372,095 |
March 04 2008 | $38.63 | $39.24 | $38.57 | $39.15 | 5,142,253 |
March 03 2008 | $38.58 | $39.01 | $38.24 | $38.91 | 4,747,553 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
