The closing price for United Parcel Service (UPS) in November 1999 was $32.41, on November 30, 1999. It was up 2.1% for the month. The latest price is $84.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $33.05 | $33.17 | $32.41 | $32.41 | 1,686,100 |
November 29 1999 | $34.34 | $34.46 | $32.87 | $33.42 | 1,987,000 |
November 26 1999 | $33.57 | $34.06 | $33.45 | $33.91 | 1,322,500 |
November 24 1999 | $32.38 | $33.45 | $32.34 | $33.20 | 2,179,400 |
November 23 1999 | $30.95 | $32.72 | $30.89 | $32.32 | 2,832,200 |
November 22 1999 | $31.28 | $31.37 | $29.79 | $30.82 | 4,785,400 |
November 19 1999 | $32.38 | $32.38 | $31.37 | $31.74 | 5,091,100 |
November 18 1999 | $33.17 | $33.66 | $32.29 | $32.38 | 4,718,700 |
November 17 1999 | $32.01 | $33.30 | $31.80 | $33.05 | 5,806,900 |
November 16 1999 | $33.14 | $33.21 | $31.74 | $32.23 | 6,978,600 |
November 15 1999 | $34.43 | $34.61 | $32.87 | $33.69 | 8,675,100 |
November 12 1999 | $37.11 | $37.42 | $33.82 | $34.43 | 14,768,100 |
November 11 1999 | $33.57 | $37.57 | $33.57 | $36.62 | 28,309,000 |
November 10 1999 | $31.74 | $34.33 | $31.50 | $33.33 | 80,793,700 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
