The closing price for United Parcel Service (UPS) in September 2018 was $88.06, on September 28, 2018. It was down 5.7% for the month. The latest price is $100.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $87.84 | $88.15 | $87.29 | $88.06 | 2,642,239 |
September 27 2018 | $87.87 | $88.51 | $87.64 | $88.05 | 1,599,812 |
September 26 2018 | $87.69 | $88.52 | $87.69 | $88.03 | 2,220,578 |
September 25 2018 | $88.73 | $88.82 | $87.47 | $87.69 | 2,108,683 |
September 24 2018 | $89.23 | $89.52 | $88.30 | $88.50 | 1,889,409 |
September 21 2018 | $90.07 | $90.55 | $89.33 | $89.38 | 4,348,507 |
September 20 2018 | $89.71 | $90.21 | $89.42 | $89.85 | 1,905,479 |
September 19 2018 | $89.23 | $89.60 | $88.91 | $89.19 | 1,944,809 |
September 18 2018 | $89.53 | $90.27 | $88.52 | $89.19 | 2,851,420 |
September 17 2018 | $90.95 | $91.28 | $89.49 | $89.83 | 2,945,193 |
September 14 2018 | $90.74 | $91.16 | $89.77 | $90.81 | 3,730,554 |
September 13 2018 | $92.85 | $94.24 | $89.80 | $90.29 | 5,029,184 |
September 12 2018 | $92.71 | $93.50 | $92.48 | $93.00 | 3,243,366 |
September 11 2018 | $93.42 | $93.76 | $92.66 | $92.83 | 2,260,445 |
September 10 2018 | $93.30 | $94.35 | $93.12 | $93.79 | 2,458,234 |
September 07 2018 | $93.07 | $93.83 | $92.15 | $92.77 | 2,530,029 |
September 06 2018 | $93.95 | $94.16 | $93.12 | $93.31 | 2,282,159 |
September 05 2018 | $93.53 | $94.28 | $93.15 | $94.03 | 2,368,276 |
September 04 2018 | $93.37 | $93.83 | $92.85 | $93.79 | 2,396,894 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
