The closing price for United Parcel Service (UPS) in June 2023 was $154.58, on June 30, 2023. It was up 7% for the month. The latest price is $97.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $152.28 | $154.92 | $151.39 | $154.58 | 4,892,851 |
June 29 2023 | $151.27 | $151.94 | $150.73 | $151.82 | 2,301,550 |
June 28 2023 | $150.15 | $151.84 | $149.76 | $151.48 | 2,746,443 |
June 27 2023 | $149.52 | $151.33 | $148.73 | $150.63 | 2,711,553 |
June 26 2023 | $145.93 | $149.22 | $145.93 | $148.97 | 3,763,109 |
June 23 2023 | $146.25 | $147.60 | $145.49 | $145.99 | 11,278,590 |
June 22 2023 | $148.46 | $149.62 | $147.43 | $147.79 | 4,192,807 |
June 21 2023 | $150.16 | $152.28 | $149.07 | $149.73 | 4,935,490 |
June 20 2023 | $152.17 | $154.08 | $152.17 | $152.87 | 3,088,520 |
June 16 2023 | $155.21 | $155.46 | $151.86 | $154.00 | 8,469,269 |
June 15 2023 | $151.31 | $154.62 | $151.27 | $154.36 | 4,162,854 |
June 14 2023 | $149.76 | $152.38 | $149.26 | $150.81 | 4,476,124 |
June 13 2023 | $147.73 | $149.51 | $147.56 | $149.09 | 3,527,973 |
June 12 2023 | $147.32 | $148.17 | $146.63 | $147.89 | 2,795,236 |
June 09 2023 | $147.46 | $147.79 | $146.22 | $147.02 | 2,838,567 |
June 08 2023 | $147.88 | $148.00 | $146.28 | $147.88 | 3,676,419 |
June 07 2023 | $144.31 | $148.04 | $143.93 | $147.89 | 3,435,606 |
June 06 2023 | $143.59 | $145.44 | $143.31 | $144.52 | 2,521,998 |
June 05 2023 | $146.56 | $146.56 | $144.54 | $144.75 | 2,507,273 |
June 02 2023 | $145.53 | $147.41 | $144.81 | $146.72 | 2,752,177 |
June 01 2023 | $144.45 | $145.67 | $143.33 | $144.73 | 2,525,005 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
