The closing price for United Parcel Service (UPS) in June 2023 was $159.46, on June 30, 2023. It was up 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $157.09 | $159.81 | $156.17 | $159.46 | 4,892,900 |
June 29 2023 | $156.05 | $156.73 | $155.49 | $156.61 | 2,301,600 |
June 28 2023 | $154.89 | $156.64 | $154.48 | $156.26 | 2,746,400 |
June 27 2023 | $154.24 | $156.11 | $153.43 | $155.38 | 2,711,600 |
June 26 2023 | $150.53 | $153.93 | $150.53 | $153.67 | 3,763,100 |
June 23 2023 | $150.87 | $152.26 | $150.08 | $150.60 | 11,278,600 |
June 22 2023 | $153.15 | $154.34 | $152.08 | $152.46 | 4,192,700 |
June 21 2023 | $154.90 | $157.09 | $153.78 | $154.46 | 4,935,300 |
June 20 2023 | $156.97 | $158.95 | $156.97 | $157.70 | 3,088,200 |
June 16 2023 | $160.11 | $160.36 | $156.65 | $158.86 | 8,469,300 |
June 15 2023 | $156.08 | $159.50 | $156.05 | $159.23 | 4,162,900 |
June 14 2023 | $154.48 | $157.19 | $153.98 | $155.57 | 4,476,000 |
June 13 2023 | $152.39 | $154.23 | $152.22 | $153.80 | 3,528,000 |
June 12 2023 | $151.98 | $152.85 | $151.25 | $152.56 | 2,795,100 |
June 09 2023 | $152.12 | $152.46 | $150.84 | $151.66 | 2,838,500 |
June 08 2023 | $152.54 | $152.67 | $150.90 | $152.54 | 3,676,000 |
June 07 2023 | $148.87 | $152.71 | $148.47 | $152.56 | 3,435,600 |
June 06 2023 | $148.12 | $150.04 | $147.83 | $149.08 | 2,521,900 |
June 05 2023 | $151.18 | $151.18 | $149.11 | $149.32 | 2,314,100 |
June 02 2023 | $150.12 | $152.06 | $149.39 | $151.35 | 2,752,200 |
June 01 2023 | $149.01 | $150.27 | $147.86 | $149.30 | 2,524,800 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
