| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $26.20 | $26.34 | $24.30 | $25.58 | 7,443,200 |
March 2026 | $26.02 | $29.58 | $23.97 | $25.65 | 113,780,118 |
February 2026 | $38.98 | $41.64 | $26.80 | $27.23 | 126,229,800 |
January 2026 | $44.03 | $52.10 | $38.92 | $39.25 | 77,832,400 |
December 2025 | $43.79 | $50.48 | $42.36 | $43.73 | 97,351,900 |
November 2025 | $47.49 | $48.69 | $34.23 | $44.96 | 138,155,900 |
October 2025 | $54.69 | $55.22 | $44.65 | $47.52 | 152,142,300 |
September 2025 | $69.09 | $72.85 | $50.10 | $50.80 | 164,599,600 |
August 2025 | $78.02 | $85.31 | $60.54 | $73.28 | 165,173,600 |
July 2025 | $63.64 | $87.30 | $63.12 | $81.74 | 124,836,200 |
June 2025 | $47.11 | $66.61 | $46.08 | $64.68 | 117,572,400 |
May 2025 | $50.05 | $55.05 | $42.38 | $47.17 | 155,416,800 |
April 2025 | $45.42 | $51.39 | $31.40 | $47.80 | 136,149,900 |
March 2025 | $68.09 | $69.19 | $43.24 | $46.03 | 103,328,600 |
February 2025 | $61.30 | $96.43 | $59.95 | $66.67 | 159,282,200 |
January 2025 | $62.48 | $70.45 | $55.20 | $64.75 | 81,064,900 |
December 2024 | $74.66 | $88.95 | $61.21 | $61.57 | 129,582,100 |
November 2024 | $49.10 | $86.07 | $47.08 | $78.79 | 186,477,700 |
October 2024 | $40.34 | $57.40 | $37.41 | $48.68 | 153,192,000 |
September 2024 | $41.77 | $42.55 | $31.92 | $40.01 | 154,636,600 |
August 2024 | $28.00 | $45.71 | $20.60 | $42.50 | 213,436,100 |
July 2024 | $23.63 | $32.78 | $22.31 | $27.93 | 120,701,100 |
June 2024 | $25.48 | $27.22 | $21.26 | $23.59 | 90,059,200 |
May 2024 | $22.01 | $30.17 | $20.68 | $24.72 | 124,176,900 |
April 2024 | $27.00 | $27.39 | $21.10 | $22.13 | 78,604,700 |
