The price for Wheels Up Experience (UP) today is $1.32. It is up 1.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $1.31 | $1.32 | $1.30 | $1.32 | 95,180 |
June 02 2025 18:30 | $1.31 | $1.31 | $1.30 | $1.31 | 2,875 |
June 02 2025 17:30 | $1.29 | $1.30 | $1.29 | $1.29 | 5,012 |
June 02 2025 16:30 | $1.31 | $1.31 | $1.30 | $1.30 | 2,510 |
June 02 2025 15:30 | $1.24 | $1.31 | $1.24 | $1.30 | 10,271 |
June 02 2025 14:30 | $1.26 | $1.26 | $1.23 | $1.23 | 5,916 |
June 02 2025 13:30 | $1.29 | $1.30 | $1.24 | $1.25 | 3,714 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
