The closing price for Urban Outfitters (URBN) on December 31, 2018 was $33.20. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $75.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $33.45 | $33.93 | $32.93 | $33.20 | 1,769,300 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.