The closing price for Urban Outfitters (URBN) on December 31, 2021 was $29.35. It was down 2.2% for the day (down 2.3% from previous close). The latest price is $86.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $29.51 | $29.54 | $29.33 | $29.35 | 357,307 |
December 31 2021 19:30 | $29.48 | $29.51 | $29.37 | $29.50 | 169,147 |
December 31 2021 18:30 | $29.50 | $29.60 | $29.45 | $29.49 | 149,562 |
December 31 2021 17:30 | $29.50 | $29.60 | $29.44 | $29.50 | 169,864 |
December 31 2021 16:30 | $29.70 | $29.73 | $29.46 | $29.50 | 196,265 |
December 31 2021 15:30 | $29.27 | $29.74 | $29.24 | $29.71 | 156,888 |
December 31 2021 14:30 | $30.02 | $30.18 | $29.23 | $29.24 | 385,081 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.