Sorry, I couldn't find pricing data for that day. The closing price for Urban Outfitters (URBN) on December 29, 2023 was $35.69. It was down 1.7% for the day. The latest price is $86.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $35.69 | $35.69 | $35.69 | $35.69 | — |
December 29 2023 20:30 | $35.79 | $35.87 | $35.60 | $35.70 | 628,222 |
December 29 2023 19:30 | $35.59 | $35.83 | $35.58 | $35.79 | 183,048 |
December 29 2023 18:30 | $35.80 | $35.88 | $35.58 | $35.58 | 96,291 |
December 29 2023 17:30 | $35.82 | $35.91 | $35.77 | $35.80 | 73,870 |
December 29 2023 16:30 | $35.94 | $36.05 | $35.82 | $35.82 | 94,119 |
December 29 2023 15:30 | $36.12 | $36.13 | $35.95 | $35.95 | 256,086 |
December 29 2023 14:30 | $36.32 | $36.51 | $36.04 | $36.13 | 223,379 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.