The closing price for Urban Outfitters (URBN) on December 31, 2024 was $54.88. It was down 1.5% for the day (down 0.5% from previous close). The latest price is $86.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $54.88 | $54.88 | $54.88 | $54.88 | — |
December 31 2024 20:30 | $54.61 | $54.93 | $54.50 | $54.88 | 276,912 |
December 31 2024 19:30 | $54.63 | $54.65 | $54.46 | $54.61 | 114,761 |
December 31 2024 18:30 | $54.64 | $54.96 | $54.59 | $54.63 | 53,569 |
December 31 2024 17:30 | $54.72 | $55.00 | $54.53 | $54.66 | 51,070 |
December 31 2024 16:30 | $54.67 | $54.89 | $54.63 | $54.72 | 131,061 |
December 31 2024 15:30 | $55.28 | $55.28 | $54.70 | $54.70 | 56,933 |
December 31 2024 14:30 | $55.73 | $56.01 | $55.04 | $55.25 | 72,741 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.