The closing price for Urban Outfitters (URBN) on December 31 was $75.26. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $78.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $75.26 | $75.26 | $75.26 | $75.26 | — |
December 31 2025 20:30 | $75.50 | $75.83 | $75.22 | $75.26 | 351,437 |
December 31 2025 19:30 | $75.88 | $75.88 | $75.52 | $75.52 | 64,520 |
December 31 2025 18:30 | $76.25 | $76.39 | $75.88 | $75.88 | 85,559 |
December 31 2025 17:30 | $75.77 | $76.26 | $75.69 | $76.25 | 71,902 |
December 31 2025 16:30 | $75.48 | $75.81 | $75.40 | $75.79 | 49,813 |
December 31 2025 15:30 | $75.55 | $75.71 | $75.34 | $75.52 | 69,027 |
December 31 2025 14:30 | $75.04 | $75.77 | $74.83 | $75.51 | 58,518 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.