On December 29, 2006, Urban Outfitters (URBN) had a market capitalization of $3.9B, based on 168.31M shares at a price of $23.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $23.03 | 1,121,600 | 168,307,000 | $3,876,110,210.00 |
December 28 2006 | $23.40 | 1,686,300 | 168,307,000 | $3,938,383,800.00 |
December 27 2006 | $23.34 | 1,209,500 | 168,307,000 | $3,928,285,380.00 |
December 26 2006 | $23.38 | 1,648,000 | 168,307,000 | $3,935,017,660.00 |
December 22 2006 | $23.35 | 1,276,300 | 168,307,000 | $3,929,968,450.00 |
December 21 2006 | $22.99 | 1,387,300 | 168,307,000 | $3,869,377,930.00 |
December 20 2006 | $23.69 | 1,185,100 | 168,307,000 | $3,987,192,830.00 |
December 19 2006 | $23.47 | 2,809,100 | 168,307,000 | $3,950,165,290.00 |
December 18 2006 | $23.38 | 2,262,400 | 168,307,000 | $3,935,017,660.00 |
December 15 2006 | $24.00 | 7,510,800 | 168,307,000 | $4,039,368,000.00 |
December 14 2006 | $23.98 | 3,848,000 | 168,307,000 | $4,036,001,860.00 |
December 13 2006 | $23.69 | 1,970,600 | 168,307,000 | $3,987,192,830.00 |
December 12 2006 | $23.38 | 3,675,900 | 168,307,000 | $3,935,017,660.00 |
December 11 2006 | $23.44 | 3,484,900 | 168,307,000 | $3,945,116,080.00 |
December 08 2006 | $23.46 | 5,997,300 | 168,307,000 | $3,948,482,220.00 |
December 07 2006 | $24.36 | 3,334,900 | 168,307,000 | $4,099,958,520.00 |
December 06 2006 | $24.26 | 2,899,600 | 168,307,000 | $4,083,127,820.00 |
December 05 2006 | $24.31 | 6,426,000 | 168,307,000 | $4,091,543,170.00 |
December 04 2006 | $22.66 | 2,477,900 | 168,307,000 | $3,813,836,620.00 |
December 01 2006 | $22.24 | 2,885,000 | 168,307,000 | $3,743,147,680.00 |
November 30 2006 | $22.28 | 2,202,900 | 168,307,000 | $3,749,879,960.00 |
November 29 2006 | $22.40 | 3,598,200 | 168,307,000 | $3,770,076,800.00 |
November 28 2006 | $22.30 | 3,925,400 | 168,307,000 | $3,753,246,100.00 |
November 27 2006 | $21.63 | 2,810,000 | 168,307,000 | $3,640,480,410.00 |
November 24 2006 | $22.22 | 729,600 | 168,307,000 | $3,739,781,540.00 |
