On December 31, 2004, Urban Outfitters (URBN) had a market capitalization of $3.7B, based on 168.15M shares at a price of $22.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $22.20 | 1,352,000 | 168,152,500 | $3,732,985,500.00 |
December 30 2004 | $22.59 | 1,105,400 | 168,152,500 | $3,798,564,975.00 |
December 29 2004 | $22.42 | 1,340,800 | 168,152,500 | $3,769,979,050.00 |
December 28 2004 | $22.49 | 1,661,800 | 168,152,500 | $3,781,749,725.00 |
December 27 2004 | $21.82 | 928,400 | 168,152,500 | $3,668,246,787.50 |
December 23 2004 | $21.73 | 1,427,000 | 168,152,500 | $3,653,953,825.00 |
December 22 2004 | $21.82 | 1,619,400 | 168,152,500 | $3,669,087,550.00 |
December 21 2004 | $21.45 | 1,931,200 | 168,152,500 | $3,606,871,125.00 |
December 20 2004 | $21.00 | 2,652,200 | 168,152,500 | $3,531,202,500.00 |
December 17 2004 | $21.64 | 2,142,800 | 168,152,500 | $3,638,820,100.00 |
December 16 2004 | $21.67 | 1,309,400 | 168,152,500 | $3,643,023,912.50 |
December 15 2004 | $22.05 | 1,659,400 | 168,152,500 | $3,707,762,625.00 |
December 14 2004 | $22.07 | 3,221,400 | 168,152,500 | $3,711,125,675.00 |
December 13 2004 | $21.53 | 2,491,200 | 168,152,500 | $3,620,323,325.00 |
December 10 2004 | $21.44 | 1,478,400 | 168,152,500 | $3,605,189,600.00 |
December 09 2004 | $21.61 | 3,275,400 | 168,152,500 | $3,633,775,525.00 |
December 08 2004 | $21.42 | 4,284,400 | 168,152,500 | $3,601,826,550.00 |
December 07 2004 | $21.20 | 2,598,200 | 168,152,500 | $3,563,992,237.50 |
December 06 2004 | $21.02 | 3,187,600 | 168,152,500 | $3,534,565,550.00 |
December 03 2004 | $20.95 | 4,457,800 | 168,152,500 | $3,522,794,875.00 |
December 02 2004 | $21.24 | 3,692,600 | 168,152,500 | $3,571,559,100.00 |
December 01 2004 | $21.94 | 2,685,000 | 168,152,500 | $3,688,425,087.50 |
November 30 2004 | $21.25 | 3,936,000 | 168,152,500 | $3,573,240,625.00 |
November 29 2004 | $21.75 | 2,195,200 | 168,152,500 | $3,657,316,875.00 |
November 26 2004 | $22.31 | 465,600 | 168,152,500 | $3,750,641,512.50 |
