The lowest closing price for United Rentals (URI) all-time was $2.92, on March 9, 2009. The latest price is $1,047.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1,003.88 | $1,101.41 | $990.72 | $1,034.81 | 4,646,394 |
September 2026 | $1,028.09 | $1,056.99 | $967.58 | $1,000.78 | 9,961,900 |
August 2026 | $1,078.27 | $1,177.15 | $1,014.32 | $1,038.00 | 9,064,021 |
July 2026 | $1,126.36 | $1,175.64 | $993.15 | $1,077.40 | 10,612,900 |
June 2026 | $985.38 | $1,141.72 | $972.53 | $1,130.94 | 11,650,500 |
May 2026 | $970.56 | $1,003.16 | $909.58 | $993.95 | 9,990,700 |
April 2026 | $731.30 | $997.34 | $706.77 | $956.21 | 12,089,200 |
March 2026 | $819.69 | $854.51 | $698.94 | $725.81 | 14,018,700 |
February 2026 | $779.59 | $906.48 | $770.95 | $836.82 | 13,628,900 |
January 2026 | $805.71 | $955.40 | $752.74 | $777.35 | 14,703,300 |
December 2025 | $804.44 | $847.02 | $777.78 | $804.45 | 13,859,700 |
November 2025 | $858.98 | $861.64 | $765.25 | $810.27 | 12,235,700 |
October 2025 | $959.17 | $1,013.19 | $843.11 | $864.12 | 11,865,300 |
September 2025 | $935.73 | $972.59 | $906.19 | $946.93 | 10,839,700 |
August 2025 | $852.24 | $953.37 | $833.73 | $948.59 | 10,217,400 |
July 2025 | $745.42 | $894.54 | $737.56 | $874.08 | 14,771,400 |
June 2025 | $702.28 | $750.72 | $675.13 | $745.84 | 9,517,000 |
May 2025 | $624.35 | $722.86 | $624.35 | $701.27 | 11,621,300 |
April 2025 | $612.88 | $648.79 | $519.34 | $623.56 | 17,978,400 |
March 2025 | $638.92 | $651.50 | $577.96 | $618.87 | 15,144,400 |
February 2025 | $727.93 | $749.08 | $610.90 | $634.30 | 12,312,700 |
January 2025 | $700.14 | $783.50 | $644.33 | $746.81 | 14,602,500 |
December 2024 | $851.06 | $859.00 | $685.84 | $693.99 | 10,786,700 |
November 2024 | $806.32 | $882.01 | $766.62 | $853.15 | 11,718,000 |
October 2024 | $795.63 | $847.36 | $767.40 | $799.24 | 10,743,500 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.