The closing price for United Rentals (URI) today was $1,047.86. It was up 1.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $1,039.93 | $1,048.41 | $1,038.26 | $1,047.86 | 13,480 |
October 15 2026 18:30 | $1,039.95 | $1,042.59 | $1,036.60 | $1,039.83 | 3,469 |
October 15 2026 17:30 | $1,033.87 | $1,038.04 | $1,033.55 | $1,037.37 | 3,544 |
October 15 2026 16:30 | $1,028.11 | $1,030.30 | $1,025.38 | $1,030.30 | 1,618 |
October 15 2026 15:30 | $1,030.01 | $1,030.70 | $1,025.41 | $1,026.82 | 2,691 |
October 15 2026 14:30 | $1,013.81 | $1,025.17 | $1,013.81 | $1,025.17 | 3,073 |
October 15 2026 13:30 | $1,031.28 | $1,035.81 | $1,007.30 | $1,018.30 | 3,634 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.