On December 31, 2009, United Rentals (URI) had a market capitalization of $570.9M, based on 60.23M shares at a price of $9.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.48 | 779,800 | 60,227,000 | $570,933,891.90 |
December 30 2009 | $9.65 | 893,700 | 60,227,000 | $581,407,367.20 |
December 29 2009 | $9.72 | 508,900 | 60,227,000 | $585,478,712.40 |
December 28 2009 | $9.80 | 520,100 | 60,227,000 | $590,134,259.50 |
December 24 2009 | $9.91 | 334,800 | 60,227,000 | $597,120,591.50 |
December 23 2009 | $9.89 | 617,600 | 60,227,000 | $595,374,008.50 |
December 22 2009 | $9.85 | 715,100 | 60,227,000 | $593,049,246.30 |
December 21 2009 | $9.66 | 670,600 | 60,227,000 | $581,991,569.10 |
December 18 2009 | $9.45 | 1,289,600 | 60,227,000 | $569,187,308.90 |
December 17 2009 | $9.35 | 648,900 | 60,227,000 | $563,363,358.00 |
December 16 2009 | $9.65 | 825,100 | 60,227,000 | $581,407,367.20 |
December 15 2009 | $9.61 | 596,000 | 60,227,000 | $579,076,582.30 |
December 14 2009 | $9.63 | 360,500 | 60,227,000 | $580,244,986.10 |
December 11 2009 | $9.68 | 960,400 | 60,227,000 | $583,153,950.20 |
December 10 2009 | $9.41 | 732,600 | 60,227,000 | $566,856,524.00 |
December 09 2009 | $9.47 | 778,800 | 60,227,000 | $570,349,690.00 |
December 08 2009 | $9.47 | 873,300 | 60,227,000 | $570,349,690.00 |
December 07 2009 | $9.63 | 1,373,500 | 60,227,000 | $580,244,986.10 |
December 04 2009 | $9.17 | 1,256,300 | 60,227,000 | $552,305,680.80 |
December 03 2009 | $9.08 | 929,800 | 60,227,000 | $547,071,954.50 |
December 02 2009 | $9.02 | 965,000 | 60,227,000 | $542,994,586.60 |
December 01 2009 | $8.92 | 706,400 | 60,227,000 | $537,176,658.40 |
November 30 2009 | $8.91 | 767,600 | 60,227,000 | $536,592,456.50 |
November 27 2009 | $8.88 | 352,000 | 60,227,000 | $534,845,873.50 |
November 25 2009 | $9.28 | 975,100 | 60,227,000 | $558,707,810.90 |
