The closing price for United Rentals (URI) in 2007 was $17.74, on December 31, 2007. It was down 28.3% for the year. The latest price is $938.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.85 | $18.00 | $17.39 | $17.74 | 1,692,800 |
December 28 2007 | $17.93 | $18.12 | $17.66 | $17.85 | 1,437,500 |
December 27 2007 | $18.51 | $18.58 | $17.78 | $17.91 | 2,654,300 |
December 26 2007 | $18.12 | $18.54 | $17.51 | $18.41 | 3,376,800 |
December 24 2007 | $17.35 | $18.36 | $17.25 | $18.07 | 5,344,900 |
December 21 2007 | $21.21 | $21.21 | $16.74 | $17.31 | 10,186,200 |
December 20 2007 | $21.62 | $21.72 | $20.64 | $20.87 | 2,358,100 |
December 19 2007 | $22.19 | $22.25 | $20.81 | $21.50 | 2,942,100 |
December 18 2007 | $22.22 | $23.39 | $21.87 | $22.27 | 2,768,200 |
December 17 2007 | $24.26 | $24.40 | $23.24 | $23.43 | 4,771,800 |
December 14 2007 | $20.45 | $22.76 | $20.44 | $22.76 | 4,141,100 |
December 13 2007 | $21.76 | $21.79 | $19.97 | $20.45 | 3,542,400 |
December 12 2007 | $23.13 | $23.51 | $21.55 | $21.79 | 2,906,000 |
December 11 2007 | $23.35 | $23.44 | $22.60 | $22.64 | 769,200 |
December 10 2007 | $23.15 | $24.63 | $22.96 | $23.41 | 2,029,400 |
December 07 2007 | $22.87 | $23.55 | $22.87 | $23.13 | 1,599,000 |
December 06 2007 | $22.51 | $23.09 | $22.45 | $22.97 | 1,031,700 |
December 05 2007 | $22.37 | $22.79 | $22.36 | $22.58 | 1,775,600 |
December 04 2007 | $22.34 | $22.51 | $21.84 | $22.24 | 1,779,400 |
December 03 2007 | $22.58 | $22.58 | $21.91 | $22.44 | 1,138,300 |
November 30 2007 | $21.63 | $22.65 | $21.60 | $22.49 | 3,507,700 |
November 29 2007 | $20.86 | $21.76 | $20.49 | $21.49 | 2,425,500 |
November 28 2007 | $20.17 | $20.85 | $20.17 | $20.78 | 1,265,100 |
November 27 2007 | $20.54 | $20.82 | $20.06 | $20.17 | 1,667,500 |
November 26 2007 | $21.53 | $22.17 | $20.41 | $20.49 | 1,493,500 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.