The closing price for United Rentals (URI) in 2007 was $17.71, on December 31, 2007. It was down 28.3% for the year. The latest price is $961.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.81 | $17.97 | $17.36 | $17.71 | 1,692,800 |
December 28 2007 | $17.89 | $18.08 | $17.63 | $17.81 | 1,437,500 |
December 27 2007 | $18.47 | $18.54 | $17.74 | $17.87 | 2,654,300 |
December 26 2007 | $18.08 | $18.51 | $17.47 | $18.37 | 3,376,800 |
December 24 2007 | $17.31 | $18.32 | $17.21 | $18.03 | 5,344,900 |
December 21 2007 | $21.17 | $21.17 | $16.70 | $17.27 | 10,186,200 |
December 20 2007 | $21.57 | $21.68 | $20.60 | $20.83 | 2,358,100 |
December 19 2007 | $22.14 | $22.21 | $20.77 | $21.46 | 2,942,100 |
December 18 2007 | $22.17 | $23.35 | $21.82 | $22.23 | 2,768,200 |
December 17 2007 | $24.21 | $24.35 | $23.19 | $23.39 | 4,771,800 |
December 14 2007 | $20.41 | $22.71 | $20.40 | $22.71 | 4,141,100 |
December 13 2007 | $21.72 | $21.75 | $19.93 | $20.41 | 3,542,400 |
December 12 2007 | $23.09 | $23.46 | $21.50 | $21.75 | 2,906,000 |
December 11 2007 | $23.30 | $23.39 | $22.56 | $22.59 | 769,200 |
December 10 2007 | $23.11 | $24.58 | $22.91 | $23.37 | 2,029,400 |
December 07 2007 | $22.83 | $23.50 | $22.83 | $23.09 | 1,599,000 |
December 06 2007 | $22.46 | $23.04 | $22.40 | $22.92 | 1,031,700 |
December 05 2007 | $22.32 | $22.74 | $22.31 | $22.54 | 1,775,600 |
December 04 2007 | $22.30 | $22.46 | $21.79 | $22.20 | 1,779,400 |
December 03 2007 | $22.54 | $22.54 | $21.86 | $22.39 | 1,138,300 |
November 30 2007 | $21.58 | $22.60 | $21.55 | $22.44 | 3,507,700 |
November 29 2007 | $20.82 | $21.72 | $20.44 | $21.45 | 2,425,500 |
November 28 2007 | $20.13 | $20.81 | $20.13 | $20.73 | 1,265,100 |
November 27 2007 | $20.50 | $20.78 | $20.02 | $20.13 | 1,667,500 |
November 26 2007 | $21.49 | $22.12 | $20.37 | $20.44 | 1,493,500 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.