The closing price for United Rentals (URI) in 2007 was $17.82, on December 31, 2007. It was down 28.3% for the year. The latest price is $957.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.93 | $18.08 | $17.47 | $17.82 | 1,692,800 |
December 28 2007 | $18.00 | $18.20 | $17.74 | $17.93 | 1,437,500 |
December 27 2007 | $18.59 | $18.66 | $17.86 | $17.98 | 2,654,300 |
December 26 2007 | $18.20 | $18.62 | $17.59 | $18.49 | 3,376,800 |
December 24 2007 | $17.42 | $18.44 | $17.32 | $18.15 | 5,344,900 |
December 21 2007 | $21.30 | $21.30 | $16.81 | $17.38 | 10,186,200 |
December 20 2007 | $21.71 | $21.82 | $20.73 | $20.96 | 2,358,100 |
December 19 2007 | $22.28 | $22.35 | $20.91 | $21.59 | 2,942,100 |
December 18 2007 | $22.31 | $23.50 | $21.96 | $22.37 | 2,768,200 |
December 17 2007 | $24.37 | $24.51 | $23.34 | $23.54 | 4,771,800 |
December 14 2007 | $20.54 | $22.86 | $20.53 | $22.86 | 4,141,100 |
December 13 2007 | $21.86 | $21.89 | $20.06 | $20.54 | 3,542,400 |
December 12 2007 | $23.23 | $23.61 | $21.64 | $21.89 | 2,906,000 |
December 11 2007 | $23.45 | $23.55 | $22.70 | $22.74 | 769,200 |
December 10 2007 | $23.25 | $24.74 | $23.06 | $23.52 | 2,029,400 |
December 07 2007 | $22.97 | $23.65 | $22.97 | $23.23 | 1,599,000 |
December 06 2007 | $22.60 | $23.19 | $22.55 | $23.07 | 1,031,700 |
December 05 2007 | $22.47 | $22.89 | $22.46 | $22.68 | 1,775,600 |
December 04 2007 | $22.44 | $22.60 | $21.93 | $22.34 | 1,779,400 |
December 03 2007 | $22.68 | $22.68 | $22.00 | $22.54 | 1,138,300 |
November 30 2007 | $21.72 | $22.75 | $21.69 | $22.58 | 3,507,700 |
November 29 2007 | $20.95 | $21.86 | $20.58 | $21.58 | 2,425,500 |
November 28 2007 | $20.26 | $20.94 | $20.26 | $20.87 | 1,265,100 |
November 27 2007 | $20.63 | $20.92 | $20.15 | $20.26 | 1,667,500 |
November 26 2007 | $21.62 | $22.26 | $20.50 | $20.58 | 1,493,500 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.
