The closing price for United Rentals (URI) in 2008 was $8.79, on December 31, 2008. It was down 50.2% for the year. The latest price is $961.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $8.46 | $8.92 | $8.28 | $8.79 | 617,400 |
December 30 2008 | $7.64 | $8.49 | $7.64 | $8.41 | 649,400 |
December 29 2008 | $8.02 | $8.03 | $7.52 | $7.70 | 488,900 |
December 26 2008 | $7.94 | $8.18 | $7.80 | $8.10 | 513,000 |
December 24 2008 | $7.79 | $8.17 | $7.60 | $7.82 | 367,400 |
December 23 2008 | $7.97 | $8.17 | $7.60 | $7.71 | 801,000 |
December 22 2008 | $7.53 | $8.10 | $7.40 | $7.81 | 588,200 |
December 19 2008 | $8.22 | $8.77 | $7.91 | $8.08 | 1,656,700 |
December 18 2008 | $7.57 | $8.11 | $7.57 | $8.06 | 1,208,900 |
December 17 2008 | $6.76 | $7.90 | $6.49 | $7.68 | 1,646,200 |
December 16 2008 | $5.98 | $6.79 | $5.98 | $6.79 | 791,300 |
December 15 2008 | $6.84 | $6.85 | $5.93 | $6.11 | 1,063,200 |
December 12 2008 | $6.36 | $6.80 | $6.31 | $6.73 | 671,500 |
December 11 2008 | $6.70 | $7.03 | $6.46 | $6.57 | 750,600 |
December 10 2008 | $6.89 | $7.32 | $6.59 | $6.75 | 1,296,700 |
December 09 2008 | $6.67 | $7.32 | $6.56 | $6.80 | 874,800 |
December 08 2008 | $6.46 | $6.98 | $6.40 | $6.73 | 1,198,900 |
December 05 2008 | $5.79 | $6.11 | $5.49 | $6.11 | 1,135,800 |
December 04 2008 | $6.85 | $6.96 | $5.20 | $5.87 | 1,986,000 |
December 03 2008 | $6.51 | $6.91 | $5.67 | $6.91 | 1,482,500 |
December 02 2008 | $6.38 | $7.23 | $6.18 | $6.60 | 973,200 |
December 01 2008 | $7.59 | $7.61 | $6.17 | $6.19 | 1,172,300 |
November 28 2008 | $7.24 | $7.83 | $7.23 | $7.78 | 354,600 |
November 26 2008 | $6.46 | $7.49 | $6.04 | $7.46 | 1,086,300 |
November 25 2008 | $5.41 | $6.47 | $5.33 | $6.43 | 1,165,400 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.