The closing price for United Rentals (URI) in 2008 was $8.81, on December 31, 2008. It was down 50.2% for the year. The latest price is $938.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $8.47 | $8.94 | $8.30 | $8.81 | 617,400 |
December 30 2008 | $7.65 | $8.50 | $7.65 | $8.43 | 649,400 |
December 29 2008 | $8.04 | $8.05 | $7.54 | $7.71 | 488,900 |
December 26 2008 | $7.95 | $8.19 | $7.82 | $8.12 | 513,000 |
December 24 2008 | $7.81 | $8.18 | $7.61 | $7.84 | 367,400 |
December 23 2008 | $7.98 | $8.18 | $7.61 | $7.73 | 801,000 |
December 22 2008 | $7.55 | $8.12 | $7.41 | $7.83 | 588,200 |
December 19 2008 | $8.23 | $8.78 | $7.92 | $8.10 | 1,656,700 |
December 18 2008 | $7.59 | $8.13 | $7.59 | $8.08 | 1,208,900 |
December 17 2008 | $6.77 | $7.91 | $6.50 | $7.69 | 1,646,200 |
December 16 2008 | $5.99 | $6.80 | $5.99 | $6.80 | 791,300 |
December 15 2008 | $6.85 | $6.86 | $5.94 | $6.13 | 1,063,200 |
December 12 2008 | $6.38 | $6.81 | $6.32 | $6.75 | 671,500 |
December 11 2008 | $6.72 | $7.04 | $6.47 | $6.58 | 750,600 |
December 10 2008 | $6.91 | $7.33 | $6.60 | $6.76 | 1,296,700 |
December 09 2008 | $6.69 | $7.33 | $6.57 | $6.81 | 874,800 |
December 08 2008 | $6.47 | $7.00 | $6.42 | $6.75 | 1,198,900 |
December 05 2008 | $5.80 | $6.13 | $5.50 | $6.13 | 1,135,800 |
December 04 2008 | $6.86 | $6.98 | $5.21 | $5.88 | 1,986,000 |
December 03 2008 | $6.52 | $6.93 | $5.68 | $6.93 | 1,482,500 |
December 02 2008 | $6.40 | $7.25 | $6.19 | $6.61 | 973,200 |
December 01 2008 | $7.61 | $7.62 | $6.18 | $6.20 | 1,172,300 |
November 28 2008 | $7.26 | $7.85 | $7.25 | $7.80 | 354,600 |
November 26 2008 | $6.47 | $7.51 | $6.05 | $7.48 | 1,086,300 |
November 25 2008 | $5.42 | $6.48 | $5.34 | $6.45 | 1,165,400 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.