The closing price for United Rentals (URI) in 2010 was $21.98, on December 31, 2010. It was up 129.3% for the year. The latest price is $938.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.94 | $22.26 | $21.91 | $21.98 | 610,200 |
December 30 2010 | $21.89 | $22.22 | $21.84 | $21.98 | 568,600 |
December 29 2010 | $21.97 | $22.22 | $21.79 | $21.95 | 803,900 |
December 28 2010 | $21.97 | $22.00 | $21.62 | $21.95 | 878,500 |
December 27 2010 | $21.84 | $22.06 | $21.61 | $21.95 | 541,800 |
December 23 2010 | $22.01 | $22.14 | $21.72 | $21.98 | 805,400 |
December 22 2010 | $22.14 | $22.28 | $21.57 | $21.89 | 1,036,400 |
December 21 2010 | $20.93 | $22.18 | $20.85 | $22.06 | 1,150,900 |
December 20 2010 | $21.54 | $21.62 | $21.19 | $21.51 | 776,100 |
December 17 2010 | $21.81 | $21.81 | $21.26 | $21.41 | 1,271,800 |
December 16 2010 | $21.22 | $21.91 | $21.13 | $21.74 | 1,334,100 |
December 15 2010 | $21.70 | $21.96 | $20.90 | $21.21 | 1,492,400 |
December 14 2010 | $22.12 | $22.34 | $21.64 | $21.70 | 1,251,100 |
December 13 2010 | $22.81 | $22.85 | $21.81 | $21.90 | 1,674,000 |
December 10 2010 | $22.44 | $22.89 | $22.24 | $22.72 | 1,348,100 |
December 09 2010 | $22.18 | $22.61 | $21.91 | $22.30 | 2,953,600 |
December 08 2010 | $21.30 | $22.34 | $21.12 | $21.90 | 2,649,000 |
December 07 2010 | $21.26 | $21.55 | $20.74 | $20.88 | 2,562,200 |
December 06 2010 | $20.51 | $21.06 | $20.50 | $20.90 | 953,400 |
December 03 2010 | $19.93 | $20.81 | $19.85 | $20.69 | 1,209,200 |
December 02 2010 | $19.63 | $20.22 | $19.58 | $20.10 | 1,454,000 |
December 01 2010 | $19.46 | $19.71 | $19.14 | $19.54 | 1,154,100 |
November 30 2010 | $19.18 | $19.41 | $18.74 | $18.96 | 1,172,100 |
November 29 2010 | $19.69 | $19.88 | $19.18 | $19.51 | 883,400 |
November 26 2010 | $19.46 | $19.99 | $19.38 | $19.86 | 359,400 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.